Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	62.580	65.850	62.530	65.620	60.813	67,590
2021-12-30	62.550	63.000	61.620	61.620	57.106	82,184
2021-12-29	63.230	63.950	63.060	63.950	59.266	23,053
2021-12-28	63.000	63.510	62.670	63.230	58.598	10,989
2021-12-27	63.360	63.360	62.710	62.950	58.339	10,563
2021-12-23	63.160	64.190	62.910	63.360	58.719	36,805
2021-12-22	63.930	64.280	62.530	64.280	59.572	52,026
2021-12-21	62.330	63.920	62.330	63.570	58.914	36,484
2021-12-20	62.740	62.740	61.100	61.820	57.292	38,835
2021-12-17	63.570	63.980	62.000	62.750	58.154	34,254
2021-12-16	63.830	64.540	62.980	64.540	59.813	43,948
2021-12-15	63.330	63.560	62.350	62.930	58.320	59,466
2021-12-14	61.540	63.220	61.290	63.090	58.469	86,300
2021-12-13	62.320	62.780	61.420	61.950	57.412	58,513
2021-12-10	62.400	63.010	61.740	62.300	57.737	28,871
2021-12-09	60.850	62.450	60.600	62.300	57.737	15,543
2021-12-08	62.840	63.020	61.100	61.320	56.828	25,060
2021-12-07	62.820	63.480	62.600	62.840	58.237	16,475
2021-12-06	61.500	63.730	61.500	62.820	58.219	16,551
2021-12-03	63.580	63.660	61.840	62.130	57.579	21,411
2021-12-02	62.500	64.220	61.750	63.580	58.923	15,472
2021-12-01	63.200	64.050	62.580	63.040	58.422	47,258
2021-11-30	64.290	64.290	62.300	62.510	57.744	23,993
2021-11-29	64.420	65.100	63.660	64.300	59.398	22,425
2021-11-26	66.010	66.010	62.720	63.950	59.075	31,998
2021-11-25	66.830	67.370	66.070	66.080	61.042	10,802
2021-11-24	66.150	67.040	66.150	66.830	61.735	37,632
2021-11-23	65.720	67.180	65.720	66.560	61.486	40,928
2021-11-22	63.950	65.520	63.430	64.660	59.730	30,067
2021-11-19	63.930	63.930	62.080	63.000	58.197	28,436
2021-11-18	64.520	65.180	64.240	64.370	59.463	20,279
2021-11-17	64.880	64.890	63.880	63.930	59.056	26,374
2021-11-16	64.020	64.910	64.010	64.890	59.943	9,596
2021-11-12	64.110	64.560	63.320	64.030	59.149	21,619
2021-11-11	65.170	65.170	63.810	64.110	59.222	14,040
2021-11-10	64.130	65.170	63.600	65.170	60.202	36,406
2021-11-09	66.050	66.050	63.550	63.670	58.816	31,928
2021-11-08	65.450	67.480	63.150	65.870	60.848	26,612
2021-11-05	66.540	66.550	64.560	65.450	60.460	30,300
2021-11-04	67.070	67.610	65.740	66.540	61.467	39,644
2021-11-03	68.000	68.670	67.230	67.460	62.317	30,748
2021-11-01	67.060	68.000	67.010	68.000	62.816	14,594
2021-10-29	67.270	67.800	67.050	67.780	62.613	27,741
2021-10-28	66.000	67.350	66.000	66.410	61.347	10,983
2021-10-27	66.870	66.870	65.510	65.650	60.645	12,853
2021-10-26	66.280	67.610	66.260	67.070	61.957	17,610
2021-10-25	67.340	67.340	65.800	66.170	61.125	6,677
2021-10-22	66.850	68.220	66.840	67.200	62.077	24,437
2021-10-21	66.060	66.910	65.830	65.830	60.811	36,358
2021-10-20	64.450	65.630	64.400	65.390	60.405	20,301
2021-10-19	64.770	65.230	64.160	65.210	60.239	8,593
2021-10-18	63.560	64.800	63.460	64.100	59.213	26,973
2021-10-15	62.280	63.570	62.280	63.560	58.714	16,800
2021-10-14	59.740	62.290	59.740	62.290	57.541	79,432

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2449 USD
2026-03-04	0.2479 USD
2025-12-03	0.2639 USD
2025-09-03	0.2520 USD
2025-06-04	0.2399 USD
2025-03-05	0.2524 USD
2024-12-04	0.2722 USD
2024-09-04	0.2395 USD
2024-06-05	0.2268 USD
2024-02-28	0.2051 USD
2023-11-29	0.1985 USD
2023-08-30	0.2057 USD
2023-05-31	0.1781 USD
2023-03-01	0.1884 USD
2022-11-30	0.2000 USD
2022-08-31	0.1934 USD
2022-06-01	0.1854 USD
2022-03-02	0.1701 USD
2021-12-01	0.2016 USD
2021-09-01	0.1899 USD
2021-06-01	0.1504 USD
2021-03-03	0.1763 USD
2020-12-02	0.1594 USD
2020-09-02	0.6703 USD
2020-06-03	0.6533 USD
2020-03-04	0.6092 USD
2019-12-04	0.4823 USD
2019-09-04	0.4958 USD
2019-06-06	0.5745 USD
2019-02-27	0.5826 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.