Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	64.990	66.790	64.870	66.790	66.538	20,770
2026-04-28	65.950	66.500	65.410	65.410	65.163	15,506
2026-04-27	64.440	65.830	64.440	65.570	65.323	26,972
2026-04-24	65.190	65.800	64.860	64.900	64.655	15,445
2026-04-23	65.560	66.250	65.130	65.340	65.093	22,014
2026-04-22	67.400	67.400	65.800	65.800	65.552	43,808
2026-04-20	67.590	67.590	66.240	66.770	66.518	3,599
2026-04-17	66.500	68.020	66.500	66.920	66.667	15,656
2026-04-16	67.000	68.060	66.790	66.790	66.538	14,985
2026-04-15	67.500	69.000	67.010	67.500	67.245	37,280
2026-04-14	66.350	66.750	65.690	66.330	66.080	86,573
2026-04-13	65.290	66.660	65.000	66.350	66.100	20,778
2026-04-10	66.400	66.400	65.500	66.200	65.950	19,244
2026-04-09	64.990	66.990	64.980	66.990	66.737	10,386
2026-04-08	65.330	66.290	65.330	66.040	65.791	8,796
2026-04-07	63.500	64.900	63.500	64.680	64.436	8,632
2026-04-06	64.000	64.430	63.490	64.240	63.998	5,964
2026-04-02	63.300	63.860	62.220	63.490	63.250	11,617
2026-04-01	63.450	64.550	63.000	63.300	63.061	24,007
2026-03-31	62.150	63.140	61.920	62.950	62.712	6,576
2026-03-30	62.070	62.520	61.460	61.790	61.557	2,269
2026-03-27	63.040	63.250	61.410	61.410	61.178	19,051
2026-03-26	62.720	63.700	62.710	62.710	62.473	13,997
2026-03-25	63.360	64.110	62.890	63.480	63.240	39,635
2026-03-24	61.240	63.560	61.240	63.360	63.121	20,607
2026-03-23	62.650	63.590	62.230	62.310	62.075	17,580
2026-03-20	61.600	62.740	61.600	62.650	62.414	29,741
2026-03-19	60.140	61.700	60.140	61.560	61.328	102,474
2026-03-18	61.900	62.470	60.970	61.370	61.138	17,686
2026-03-17	61.400	62.420	61.230	61.830	61.597	15,385
2026-03-16	62.410	62.640	61.400	61.400	61.168	77,296
2026-03-13	62.100	62.850	61.660	62.420	62.184	24,284
2026-03-12	62.220	62.220	61.130	61.940	61.706	59,658
2026-03-11	62.600	62.710	61.530	62.410	62.174	17,002
2026-03-10	61.570	63.130	61.570	62.590	62.354	101,523
2026-03-09	62.770	62.770	60.940	61.560	61.328	145,954
2026-03-06	66.130	66.130	63.150	63.290	63.051	25,518
2026-03-05	65.340	66.100	64.730	65.470	65.223	3,437
2026-03-04	65.500	65.850	64.120	65.580	65.332	9,005
2026-03-03	64.260	66.430	64.040	65.790	65.295	49,434
2026-03-02	64.040	65.340	63.120	64.260	63.776	62,478
2026-02-27	66.280	66.280	63.300	63.400	62.923	88,016
2026-02-26	66.050	67.600	66.050	67.120	66.615	15,395
2026-02-25	64.990	66.300	64.770	66.040	65.543	79,209
2026-02-24	66.020	66.140	63.880	64.650	64.163	15,529
2026-02-23	68.700	68.700	65.720	66.020	65.523	17,230
2026-02-20	69.050	69.050	67.370	68.450	67.935	9,361
2026-02-19	69.590	69.590	67.290	68.540	68.024	19,413
2026-02-18	69.100	69.900	69.100	69.590	69.066	5,104
2026-02-13	68.970	69.030	67.420	68.650	68.133	4,525
2026-02-12	70.010	70.140	67.390	68.140	67.627	13,775
2026-02-11	71.400	72.740	69.000	69.660	69.136	6,691
2026-02-10	71.940	73.850	70.570	71.880	71.339	7,556
2026-02-09	73.620	73.620	72.960	73.410	72.857	3,524
2026-02-06	72.020	74.160	72.020	72.940	72.391	9,945
2026-02-05	72.640	72.840	71.370	72.020	71.478	5,611
2026-02-04	71.790	73.250	70.970	72.640	72.093	12,497
2026-02-03	71.590	72.000	70.100	71.150	70.614	7,027
2026-02-02	70.780	71.180	69.820	71.180	70.644	11,798
2026-01-30	68.560	70.160	68.560	70.070	69.543	6,139

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2449 USD
2026-03-04	0.2479 USD
2025-12-03	0.2639 USD
2025-09-03	0.2520 USD
2025-06-04	0.2399 USD
2025-03-05	0.2524 USD
2024-12-04	0.2722 USD
2024-09-04	0.2395 USD
2024-06-05	0.2268 USD
2024-02-28	0.2051 USD
2023-11-29	0.1985 USD
2023-08-30	0.2057 USD
2023-05-31	0.1781 USD
2023-03-01	0.1884 USD
2022-11-30	0.2000 USD
2022-08-31	0.1934 USD
2022-06-01	0.1854 USD
2022-03-02	0.1701 USD
2021-12-01	0.2016 USD
2021-09-01	0.1899 USD
2021-06-01	0.1504 USD
2021-03-03	0.1763 USD
2020-12-02	0.1594 USD
2020-09-02	0.6703 USD
2020-06-03	0.6533 USD
2020-03-04	0.6092 USD
2019-12-04	0.4823 USD
2019-09-04	0.4958 USD
2019-06-06	0.5745 USD
2019-02-27	0.5826 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.