Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 70.650 | 71.870 | 70.510 | 71.170 | 70.370 | 14,543 |
| 2025-10-29 | 70.200 | 70.950 | 70.000 | 70.650 | 69.856 | 3,259 |
| 2025-10-28 | 71.250 | 71.550 | 70.160 | 70.480 | 69.688 | 10,644 |
| 2025-10-27 | 70.720 | 71.230 | 70.530 | 71.230 | 70.429 | 17,269 |
| 2025-10-24 | 70.100 | 71.050 | 69.700 | 70.510 | 69.717 | 9,616 |
| 2025-10-23 | 68.720 | 69.950 | 68.720 | 69.950 | 69.164 | 18,740 |
| 2025-10-22 | 69.890 | 69.890 | 68.130 | 69.090 | 68.313 | 5,535 |
| 2025-10-21 | 69.700 | 70.650 | 69.190 | 69.190 | 68.412 | 53,879 |
| 2025-10-20 | 69.850 | 70.110 | 69.040 | 69.700 | 68.916 | 7,034 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2449 USD |
| 2026-03-04 | 0.2479 USD |
| 2025-12-03 | 0.2639 USD |
| 2025-09-03 | 0.2520 USD |
| 2025-06-04 | 0.2399 USD |
| 2025-03-05 | 0.2524 USD |
| 2024-12-04 | 0.2722 USD |
| 2024-09-04 | 0.2395 USD |
| 2024-06-05 | 0.2268 USD |
| 2024-02-28 | 0.2051 USD |
| 2023-11-29 | 0.1985 USD |
| 2023-08-30 | 0.2057 USD |
| 2023-05-31 | 0.1781 USD |
| 2023-03-01 | 0.1884 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.1934 USD |
| 2022-06-01 | 0.1854 USD |
| 2022-03-02 | 0.1701 USD |
| 2021-12-01 | 0.2016 USD |
| 2021-09-01 | 0.1899 USD |
| 2021-06-01 | 0.1504 USD |
| 2021-03-03 | 0.1763 USD |
| 2020-12-02 | 0.1594 USD |
| 2020-09-02 | 0.6703 USD |
| 2020-06-03 | 0.6533 USD |
| 2020-03-04 | 0.6092 USD |
| 2019-12-04 | 0.4823 USD |
| 2019-09-04 | 0.4958 USD |
| 2019-06-06 | 0.5745 USD |
| 2019-02-27 | 0.5826 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.