Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	43.160	43.160	43.160	43.160	40.644	0
2024-08-19	43.160	43.160	43.160	43.160	40.644	1
2024-08-16	42.760	42.760	42.760	42.760	40.267	0
2024-08-15	42.760	42.760	42.760	42.760	40.267	0
2024-08-14	42.760	42.760	42.760	42.760	40.267	0
2024-08-13	42.760	42.760	42.760	42.760	40.267	0
2024-08-12	42.760	42.760	42.760	42.760	40.267	0
2024-08-09	42.760	42.760	42.760	42.760	40.267	0
2024-08-08	42.760	42.760	42.760	42.760	40.267	0
2024-08-07	42.760	42.760	42.760	42.760	40.267	0
2024-08-06	42.760	42.760	42.760	42.760	40.267	0
2024-08-05	42.760	42.760	42.760	42.760	40.267	0
2024-08-02	42.760	42.760	42.760	42.760	40.267	0
2024-08-01	42.760	42.760	42.760	42.760	40.267	100
2024-07-31	42.240	42.240	41.920	41.920	39.476	101
2024-07-30	42.640	42.640	42.640	42.640	40.154	0
2024-07-29	42.960	42.960	42.640	42.640	40.154	30
2024-07-26	42.040	42.040	42.040	42.040	39.589	0
2024-07-25	42.040	42.040	42.040	42.040	39.589	0
2024-07-24	42.040	42.040	42.040	42.040	39.589	0
2024-07-23	42.040	42.040	42.040	42.040	39.589	0
2024-07-22	42.040	42.040	42.040	42.040	39.589	1
2024-07-19	41.200	41.200	41.200	41.200	38.798	0
2024-07-18	41.200	41.200	41.200	41.200	38.798	0
2024-07-17	41.200	41.200	41.200	41.200	38.798	1
2024-07-16	39.120	39.120	39.120	39.120	36.840	0
2024-07-15	39.120	39.120	39.120	39.120	36.840	0
2024-07-12	39.120	39.120	39.120	39.120	36.840	0
2024-07-11	39.120	39.120	39.120	39.120	36.840	0
2024-07-10	39.120	39.120	39.120	39.120	36.840	0
2024-07-09	39.120	39.120	39.120	39.120	36.840	1
2024-07-08	39.200	39.400	39.200	39.400	37.103	100
2024-07-05	40.010	40.010	40.010	40.010	37.678	0
2024-07-04	40.010	40.010	40.010	40.010	37.678	0
2024-07-03	40.010	40.010	40.010	40.010	37.678	0
2024-07-02	40.010	40.010	40.010	40.010	37.678	0
2024-07-01	40.010	40.010	40.010	40.010	37.678	0
2024-06-28	40.010	40.010	40.010	40.010	37.678	0
2024-06-27	40.010	40.010	40.010	40.010	37.678	0
2024-06-26	40.010	40.010	40.010	40.010	37.427	0
2024-06-25	40.200	40.200	40.010	40.010	37.427	3
2024-06-24	40.000	40.000	40.000	40.000	37.417	0
2024-06-21	40.000	40.000	40.000	40.000	37.417	1
2024-06-20	38.960	38.960	38.960	38.960	36.445	0
2024-06-19	38.960	38.960	38.960	38.960	36.445	0
2024-06-18	38.960	38.960	38.960	38.960	36.445	300
2024-06-17	34.440	34.440	34.440	34.440	32.216	0
2024-06-14	34.440	34.440	34.440	34.440	32.216	0
2024-06-13	34.440	34.440	34.440	34.440	32.216	0
2024-06-12	34.440	34.440	34.440	34.440	32.216	0
2024-06-11	34.440	34.440	34.440	34.440	32.216	0
2024-06-10	34.440	34.440	34.440	34.440	32.216	0
2024-06-07	34.440	34.440	34.440	34.440	32.216	0
2024-06-06	34.440	34.440	34.440	34.440	32.216	0
2024-06-05	34.440	34.440	34.440	34.440	32.216	0
2024-06-04	34.440	34.440	34.440	34.440	32.216	0
2024-06-03	34.440	34.440	34.440	34.440	32.216	0
2024-05-31	34.440	34.440	34.440	34.440	32.216	0
2024-05-29	34.440	34.440	34.440	34.440	32.216	100
2024-05-28	36.800	36.800	36.800	36.800	34.424	0

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.