Camden Property Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.050	33.050	33.050	33.050	33.050	3
2026-10-15	33.700	33.700	33.700	33.700	33.700	0
2026-10-14	33.700	33.700	33.700	33.700	33.700	0
2026-10-13	33.700	33.700	33.700	33.700	33.700	0
2026-10-12	33.700	33.700	33.700	33.700	33.700	0
2026-10-09	33.700	33.700	33.700	33.700	33.700	0
2026-10-08	33.700	33.700	33.700	33.700	33.700	0
2026-10-07	33.700	33.700	33.700	33.700	33.700	0
2026-10-06	33.700	33.700	33.700	33.700	33.700	0
2026-10-05	33.700	33.700	33.700	33.700	33.700	0
2026-10-02	33.700	33.700	33.700	33.700	33.700	0
2026-10-01	33.700	33.700	33.700	33.700	33.700	0
2026-09-30	33.700	33.700	33.700	33.700	33.700	0
2026-09-29	33.700	33.700	33.700	33.700	33.700	0
2026-09-28	33.820	33.820	33.700	33.700	33.445	5
2026-09-25	33.840	33.840	33.840	33.840	33.584	0
2026-09-24	33.840	33.840	33.840	33.840	33.584	0
2026-09-23	33.840	33.840	33.840	33.840	33.584	10
2026-09-22	33.700	33.700	33.700	33.700	33.445	0
2026-09-21	33.810	33.810	33.700	33.700	33.445	10

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.