Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.050	33.050	33.050	33.050	33.050	3
2026-10-15	33.700	33.700	33.700	33.700	33.700	0
2026-10-14	33.700	33.700	33.700	33.700	33.700	0
2026-10-13	33.700	33.700	33.700	33.700	33.700	0
2026-10-12	33.700	33.700	33.700	33.700	33.700	0
2026-10-09	33.700	33.700	33.700	33.700	33.700	0
2026-10-08	33.700	33.700	33.700	33.700	33.700	0
2026-10-07	33.700	33.700	33.700	33.700	33.700	0
2026-10-06	33.700	33.700	33.700	33.700	33.700	0
2026-10-05	33.700	33.700	33.700	33.700	33.700	0
2026-10-02	33.700	33.700	33.700	33.700	33.700	0
2026-10-01	33.700	33.700	33.700	33.700	33.700	0
2026-09-30	33.700	33.700	33.700	33.700	33.700	0
2026-09-29	33.700	33.700	33.700	33.700	33.700	0
2026-09-28	33.820	33.820	33.700	33.700	33.445	5
2026-09-25	33.840	33.840	33.840	33.840	33.584	0
2026-09-24	33.840	33.840	33.840	33.840	33.584	0
2026-09-23	33.840	33.840	33.840	33.840	33.584	10
2026-09-22	33.700	33.700	33.700	33.700	33.445	0
2026-09-21	33.810	33.810	33.700	33.700	33.445	10
2026-09-18	34.460	34.460	34.460	34.460	34.200	1
2026-09-17	37.320	37.320	37.320	37.320	37.038	0
2026-09-16	37.320	37.320	37.320	37.320	37.038	0
2026-09-15	37.320	37.320	37.320	37.320	37.038	0
2026-09-14	37.320	37.320	37.320	37.320	37.038	0
2026-09-11	37.320	37.320	37.320	37.320	37.038	0
2026-09-10	37.320	37.320	37.320	37.320	37.038	0
2026-09-09	37.320	37.320	37.320	37.320	37.038	0
2026-09-08	37.320	37.320	37.320	37.320	37.038	0
2026-09-07	37.320	37.320	37.320	37.320	37.038	0
2026-09-04	37.320	37.320	37.320	37.320	37.038	0
2026-09-03	37.320	37.320	37.320	37.320	37.038	0
2026-09-02	37.320	37.320	37.320	37.320	37.038	1
2026-09-01	37.320	37.320	37.320	37.320	37.038	0
2026-08-31	37.320	37.320	37.320	37.320	37.038	0
2026-08-28	37.320	37.320	37.320	37.320	37.038	0
2026-08-27	37.320	37.320	37.320	37.320	37.038	0
2026-08-26	37.320	37.320	37.320	37.320	37.038	0
2026-08-25	37.320	37.320	37.320	37.320	37.038	0
2026-08-24	37.320	37.320	37.320	37.320	37.038	0
2026-08-21	37.320	37.320	37.320	37.320	37.038	0
2026-08-20	37.320	37.320	37.320	37.320	37.038	0
2026-08-19	37.320	37.320	37.320	37.320	37.038	0
2026-08-18	37.320	37.320	37.320	37.320	37.038	0
2026-08-17	37.330	37.330	37.320	37.320	37.038	13
2026-08-14	37.250	37.250	37.250	37.250	36.969	0
2026-08-13	37.250	37.250	37.250	37.250	36.969	0
2026-08-12	37.250	37.250	37.250	37.250	36.969	0
2026-08-11	37.250	37.250	37.250	37.250	36.969	0
2026-08-10	37.250	37.250	37.250	37.250	36.969	190
2026-08-07	38.070	38.070	38.070	38.070	37.782	1
2026-08-06	38.120	38.120	38.120	38.120	37.832	0
2026-08-05	38.120	38.120	38.120	38.120	37.832	0
2026-08-04	38.120	38.120	38.120	38.120	37.832	0
2026-08-03	38.120	38.120	38.120	38.120	37.832	0
2026-07-31	38.120	38.120	38.120	38.120	37.832	0
2026-07-30	38.120	38.120	38.120	38.120	37.832	0
2026-07-29	38.120	38.120	38.120	38.120	37.832	0
2026-07-28	38.120	38.120	38.120	38.120	37.832	0
2026-07-27	38.120	38.120	38.120	38.120	37.832	0

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.