Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	36.800	36.800	36.800	36.800	34.424	0
2024-05-24	36.800	36.800	36.800	36.800	34.424	0
2024-05-23	36.800	36.800	36.800	36.800	34.424	0
2024-05-22	36.800	36.800	36.800	36.800	34.424	0
2024-05-21	36.800	36.800	36.800	36.800	34.424	0
2024-05-20	36.800	36.800	36.800	36.800	34.424	0
2024-05-17	36.800	36.800	36.800	36.800	34.424	0
2024-05-16	36.880	36.880	36.800	36.800	34.424	41
2024-05-15	37.280	37.280	37.280	37.280	34.873	1
2024-05-14	36.550	36.550	36.550	36.550	34.190	0
2024-05-13	36.550	36.550	36.550	36.550	34.190	100
2024-05-10	36.800	36.800	36.760	36.760	34.387	401
2024-05-09	35.760	35.760	35.760	35.760	33.451	0
2024-05-08	35.760	35.760	35.760	35.760	33.451	0
2024-05-07	35.760	35.760	35.760	35.760	33.451	0
2024-05-06	35.920	35.920	35.760	35.760	33.451	4
2024-05-03	35.190	35.190	35.190	35.190	32.918	0
2024-05-02	35.190	35.190	35.190	35.190	32.918	0
2024-04-30	35.190	35.190	35.190	35.190	32.918	15
2024-04-29	34.200	34.200	34.200	34.200	31.992	1
2024-04-26	34.440	34.440	34.440	34.440	32.216	0
2024-04-25	34.440	34.440	34.440	34.440	32.216	0
2024-04-24	34.440	34.440	34.440	34.440	32.216	0
2024-04-23	34.440	34.440	34.440	34.440	32.216	0
2024-04-22	34.440	34.440	34.440	34.440	32.216	3
2024-04-19	34.620	34.620	34.620	34.620	32.385	0
2024-04-18	34.620	34.620	34.620	34.620	32.385	0
2024-04-17	34.620	34.620	34.620	34.620	32.385	0
2024-04-16	34.620	34.620	34.620	34.620	32.385	0
2024-04-15	34.620	34.620	34.620	34.620	32.385	0
2024-04-12	34.620	34.620	34.620	34.620	32.385	0
2024-04-11	34.620	34.620	34.620	34.620	32.385	0
2024-04-10	34.620	34.620	34.620	34.620	32.385	0
2024-04-09	32.830	34.740	32.830	34.620	32.385	200
2024-04-08	32.110	32.110	32.110	32.110	30.037	0
2024-04-05	32.110	32.110	32.110	32.110	30.037	0
2024-04-04	32.110	32.110	32.110	32.110	30.037	0
2024-04-03	32.110	32.110	32.110	32.110	30.037	0
2024-04-02	32.110	32.110	32.110	32.110	30.037	0
2024-04-01	32.110	32.110	32.110	32.110	30.037	0
2024-03-28	32.110	32.110	32.110	32.110	30.037	0
2024-03-27	32.110	32.110	32.110	32.110	30.037	0
2024-03-26	32.110	32.110	32.110	32.110	29.801	1
2024-03-25	32.600	32.600	32.600	32.600	30.256	0
2024-03-22	32.600	32.600	32.600	32.600	30.256	0
2024-03-21	32.600	32.600	32.600	32.600	30.256	0
2024-03-20	32.600	32.600	32.600	32.600	30.256	0
2024-03-19	32.600	32.600	32.600	32.600	30.256	100
2024-03-18	34.710	34.710	34.710	34.710	32.214	0
2024-03-15	34.710	34.710	34.710	34.710	32.214	0
2024-03-14	34.710	34.710	34.710	34.710	32.214	2
2024-03-13	33.450	33.450	33.450	33.450	31.044	0
2024-03-12	33.450	33.450	33.450	33.450	31.044	0
2024-03-11	33.450	33.450	33.450	33.450	31.044	0
2024-03-08	33.450	33.450	33.450	33.450	31.044	11
2024-03-07	31.440	31.440	31.440	31.440	29.179	0
2024-03-06	31.440	31.440	31.440	31.440	29.179	0
2024-03-05	31.440	31.440	31.440	31.440	29.179	0
2024-03-04	31.440	31.440	31.440	31.440	29.179	0
2024-03-01	31.440	31.440	31.440	31.440	29.179	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.