Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	31.440	31.440	31.440	31.440	29.179	0
2024-02-28	31.440	31.440	31.440	31.440	29.179	0
2024-02-27	31.440	31.440	31.440	31.440	29.179	0
2024-02-26	31.440	31.440	31.440	31.440	29.179	0
2024-02-23	31.440	31.440	31.440	31.440	29.179	0
2024-02-22	31.440	31.440	31.440	31.440	29.179	0
2024-02-21	31.440	31.440	31.440	31.440	29.179	0
2024-02-20	31.440	31.440	31.440	31.440	29.179	0
2024-02-19	31.440	31.440	31.440	31.440	29.179	0
2024-02-16	31.440	31.440	31.440	31.440	29.179	0
2024-02-15	31.440	31.440	31.440	31.440	29.179	0
2024-02-14	31.440	31.440	31.440	31.440	29.179	0
2024-02-09	31.440	31.440	31.440	31.440	29.179	0
2024-02-08	31.440	31.440	31.440	31.440	29.179	0
2024-02-07	31.440	31.440	31.440	31.440	29.179	0
2024-02-06	31.440	31.440	31.440	31.440	29.179	0
2024-02-05	31.440	31.440	31.440	31.440	29.179	0
2024-02-02	31.440	31.440	31.440	31.440	29.179	0
2024-02-01	31.440	31.440	31.440	31.440	29.179	0
2024-01-31	31.110	31.470	31.110	31.440	29.179	9
2024-01-30	31.740	31.740	31.740	31.740	29.457	0
2024-01-29	31.770	31.770	31.740	31.740	29.457	12
2024-01-26	33.120	33.120	33.120	33.120	30.738	0
2024-01-25	33.120	33.120	33.120	33.120	30.738	0
2024-01-24	33.120	33.120	33.120	33.120	30.738	0
2024-01-23	33.120	33.120	33.120	33.120	30.738	0
2024-01-22	33.120	33.120	33.120	33.120	30.738	1
2024-01-19	33.030	33.030	33.030	33.030	30.655	0
2024-01-18	33.030	33.030	33.030	33.030	30.655	0
2024-01-17	33.030	33.030	33.030	33.030	30.655	0
2024-01-16	33.030	33.030	33.030	33.030	30.655	0
2024-01-15	33.030	33.030	33.030	33.030	30.655	0
2024-01-12	33.030	33.030	33.030	33.030	30.655	0
2024-01-11	33.030	33.030	33.030	33.030	30.655	0
2024-01-10	33.030	33.030	33.030	33.030	30.655	0
2024-01-09	33.030	33.030	33.030	33.030	30.655	0
2024-01-08	33.030	33.030	33.030	33.030	30.655	0
2024-01-05	33.030	33.030	33.030	33.030	30.655	0
2024-01-04	33.030	33.030	33.030	33.030	30.655	0
2024-01-03	33.030	33.030	33.030	33.030	30.655	0
2024-01-02	33.030	33.030	33.030	33.030	30.655	6
2023-12-28	32.910	32.910	32.910	32.910	30.543	2
2023-12-27	32.410	32.410	32.410	32.410	30.079	0
2023-12-26	32.410	32.410	32.410	32.410	30.079	0
2023-12-22	32.410	32.410	32.410	32.410	30.079	0
2023-12-21	32.410	32.410	32.410	32.410	30.079	0
2023-12-20	32.410	32.410	32.410	32.410	30.079	0
2023-12-19	32.410	32.410	32.410	32.410	30.079	0
2023-12-18	32.410	32.410	32.410	32.410	30.079	0
2023-12-15	32.300	32.410	32.300	32.410	30.079	64
2023-12-14	31.270	31.270	31.270	31.270	29.021	0
2023-12-13	31.270	31.270	31.270	31.270	28.808	5
2023-12-12	31.270	31.270	31.270	31.270	28.808	1
2023-12-11	30.270	30.270	30.270	30.270	27.887	0
2023-12-08	30.270	30.270	30.270	30.270	27.887	0
2023-12-07	30.270	30.270	30.270	30.270	27.887	0
2023-12-06	30.270	30.270	30.270	30.270	27.887	0
2023-12-05	30.270	30.270	30.270	30.270	27.887	0
2023-12-04	30.270	30.270	30.270	30.270	27.887	1
2023-12-01	29.490	29.490	29.490	29.490	27.168	0

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.