Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	29.490	29.490	29.490	29.490	27.168	0
2023-11-30	29.730	29.730	29.490	29.490	27.168	34
2023-11-29	28.950	28.950	28.950	28.950	26.671	0
2023-11-28	28.950	28.950	28.950	28.950	26.671	0
2023-11-27	28.830	28.950	28.830	28.950	26.671	4
2023-11-24	28.770	28.860	28.710	28.830	26.560	14
2023-11-23	32.760	32.760	32.760	32.760	30.181	0
2023-11-22	32.760	32.760	32.760	32.760	30.181	0
2023-11-21	32.760	32.760	32.760	32.760	30.181	0
2023-11-20	32.760	32.760	32.760	32.760	30.181	0
2023-11-17	32.760	32.760	32.760	32.760	30.181	0
2023-11-16	32.760	32.760	32.760	32.760	30.181	0
2023-11-14	32.760	32.760	32.760	32.760	30.181	0
2023-11-13	32.760	32.760	32.760	32.760	30.181	0
2023-11-10	32.760	32.760	32.760	32.760	30.181	0
2023-11-09	32.760	32.760	32.760	32.760	30.181	0
2023-11-08	32.760	32.760	32.760	32.760	30.181	0
2023-11-07	32.760	32.760	32.760	32.760	30.181	0
2023-11-06	32.760	32.760	32.760	32.760	30.181	0
2023-11-03	32.760	32.760	32.760	32.760	30.181	0
2023-11-01	32.760	32.760	32.760	32.760	30.181	0
2023-10-31	32.760	32.760	32.760	32.760	30.181	0
2023-10-30	32.760	32.760	32.760	32.760	30.181	0
2023-10-27	32.760	32.760	32.760	32.760	30.181	0
2023-10-26	32.760	32.760	32.760	32.760	30.181	0
2023-10-25	32.760	32.760	32.760	32.760	30.181	0
2023-10-24	32.760	32.760	32.760	32.760	30.181	0
2023-10-23	32.760	32.760	32.760	32.760	30.181	0
2023-10-20	32.760	32.760	32.760	32.760	30.181	0
2023-10-19	32.760	32.760	32.760	32.760	30.181	0
2023-10-18	32.760	32.760	32.760	32.760	30.181	0
2023-10-17	32.760	32.760	32.760	32.760	30.181	0
2023-10-16	32.760	32.760	32.760	32.760	30.181	0
2023-10-13	32.760	32.760	32.760	32.760	30.181	0
2023-10-11	32.760	32.760	32.760	32.760	30.181	0
2023-10-10	32.760	32.760	32.760	32.760	30.181	0
2023-10-09	32.760	32.760	32.760	32.760	30.181	0
2023-10-06	32.600	32.760	32.600	32.760	30.181	11
2023-10-05	31.680	31.680	31.680	31.680	29.186	0
2023-10-04	31.680	31.680	31.680	31.680	29.186	0
2023-10-03	31.680	31.680	31.680	31.680	29.186	4
2023-10-02	31.710	31.710	31.710	31.710	29.214	3
2023-09-29	36.550	36.550	31.710	31.710	29.214	10
2023-09-28	32.290	32.290	32.290	32.290	29.748	0
2023-09-27	32.290	32.290	32.290	32.290	29.531	0
2023-09-26	32.290	32.290	32.290	32.290	29.531	10
2023-09-25	35.460	35.460	35.460	35.460	32.430	0
2023-09-22	35.460	35.460	35.460	35.460	32.430	1
2023-09-21	35.460	35.460	35.460	35.460	32.430	0
2023-09-20	35.460	35.460	35.460	35.460	32.430	0
2023-09-19	35.460	35.460	35.460	35.460	32.430	0
2023-09-18	35.460	35.460	35.460	35.460	32.430	0
2023-09-15	35.460	35.460	35.460	35.460	32.430	0
2023-09-14	35.460	35.460	35.460	35.460	32.430	0
2023-09-13	35.460	35.460	35.460	35.460	32.430	0
2023-09-12	35.460	35.460	35.460	35.460	32.430	0
2023-09-11	35.460	35.460	35.460	35.460	32.430	0
2023-09-08	35.460	35.460	35.460	35.460	32.430	0
2023-09-06	35.460	35.460	35.460	35.460	32.430	0
2023-09-05	35.460	35.460	35.460	35.460	32.430	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.