Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	35.460	35.460	35.460	35.460	32.430	0
2023-09-01	35.460	35.460	35.460	35.460	32.430	0
2023-08-31	35.460	35.460	35.460	35.460	32.430	0
2023-08-30	35.460	35.460	35.460	35.460	32.430	0
2023-08-29	35.460	35.460	35.460	35.460	32.430	0
2023-08-28	35.460	35.460	35.460	35.460	32.430	0
2023-08-25	35.460	35.460	35.460	35.460	32.430	0
2023-08-24	35.460	35.460	35.460	35.460	32.430	0
2023-08-23	35.460	35.460	35.460	35.460	32.430	0
2023-08-22	35.460	35.460	35.460	35.460	32.430	0
2023-08-21	35.460	35.460	35.460	35.460	32.430	0
2023-08-18	35.460	35.460	35.460	35.460	32.430	0
2023-08-17	35.460	35.460	35.460	35.460	32.430	0
2023-08-16	35.460	35.460	35.460	35.460	32.430	0
2023-08-15	35.460	35.460	35.460	35.460	32.430	0
2023-08-14	35.460	35.460	35.460	35.460	32.430	0
2023-08-11	35.460	35.460	35.460	35.460	32.430	0
2023-08-10	35.460	35.460	35.460	35.460	32.430	0
2023-08-09	35.460	35.460	35.460	35.460	32.430	0
2023-08-08	35.460	35.460	35.460	35.460	32.430	0
2023-08-07	35.460	35.460	35.460	35.460	32.430	0
2023-08-04	35.460	35.460	35.460	35.460	32.430	3
2023-08-03	34.620	34.620	34.620	34.620	31.661	0
2023-08-02	34.620	34.620	34.620	34.620	31.661	0
2023-08-01	34.620	34.620	34.620	34.620	31.661	0
2023-07-31	34.620	34.620	34.620	34.620	31.661	0
2023-07-28	34.620	34.620	34.620	34.620	31.661	0
2023-07-27	34.620	34.620	34.620	34.620	31.661	0
2023-07-26	34.620	34.620	34.620	34.620	31.661	0
2023-07-25	34.620	34.620	34.620	34.620	31.661	0
2023-07-24	34.620	34.620	34.620	34.620	31.661	0
2023-07-21	34.620	34.620	34.620	34.620	31.661	0
2023-07-20	34.620	34.620	34.620	34.620	31.661	0
2023-07-19	34.620	34.620	34.620	34.620	31.661	0
2023-07-18	34.620	34.620	34.620	34.620	31.661	0
2023-07-17	34.620	34.620	34.620	34.620	31.661	0
2023-07-14	34.620	34.620	34.620	34.620	31.661	0
2023-07-13	34.620	34.620	34.620	34.620	31.661	0
2023-07-12	34.620	34.620	34.620	34.620	31.661	0
2023-07-11	34.620	34.620	34.620	34.620	31.661	0
2023-07-10	34.620	34.620	34.620	34.620	31.661	0
2023-07-07	34.620	34.620	34.620	34.620	31.661	0
2023-07-06	34.620	34.620	34.620	34.620	31.661	0
2023-07-05	34.620	34.620	34.620	34.620	31.661	0
2023-07-04	34.620	34.620	34.620	34.620	31.661	0
2023-07-03	34.620	34.620	34.620	34.620	31.661	0
2023-06-30	34.620	34.620	34.620	34.620	31.661	0
2023-06-29	34.620	34.620	34.620	34.620	31.661	0
2023-06-28	34.620	34.620	34.620	34.620	31.369	0
2023-06-27	34.620	34.620	34.620	34.620	31.369	0
2023-06-26	34.620	34.620	34.620	34.620	31.369	0
2023-06-23	34.620	34.620	34.620	34.620	31.369	0
2023-06-22	34.620	34.620	34.620	34.620	31.369	1
2023-06-21	36.440	36.440	36.440	36.440	33.018	0
2023-06-20	36.440	36.440	36.440	36.440	33.018	0
2023-06-19	36.440	36.440	36.440	36.440	33.018	1
2023-06-16	36.440	36.440	36.440	36.440	33.018	0
2023-06-15	36.440	36.440	36.440	36.440	33.018	0
2023-06-14	35.810	36.440	35.810	36.440	33.018	4
2023-06-13	36.440	36.440	36.440	36.440	33.018	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.