Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	36.440	36.440	36.440	36.440	33.018	0
2023-06-09	36.440	36.440	36.440	36.440	33.018	0
2023-06-07	36.440	36.440	36.440	36.440	33.018	0
2023-06-06	36.440	36.440	36.440	36.440	33.018	0
2023-06-05	36.440	36.440	36.440	36.440	33.018	0
2023-06-02	36.440	36.440	36.440	36.440	33.018	0
2023-06-01	36.440	36.440	36.440	36.440	33.018	0
2023-05-31	36.440	36.440	36.440	36.440	33.018	0
2023-05-30	36.440	36.440	36.440	36.440	33.018	0
2023-05-29	36.440	36.440	36.440	36.440	33.018	0
2023-05-26	36.440	36.440	36.440	36.440	33.018	0
2023-05-25	36.440	36.440	36.440	36.440	33.018	0
2023-05-24	36.440	36.440	36.440	36.440	33.018	0
2023-05-23	36.440	36.440	36.440	36.440	33.018	0
2023-05-22	36.440	36.440	36.440	36.440	33.018	0
2023-05-19	36.440	36.440	36.440	36.440	33.018	0
2023-05-18	36.440	36.440	36.440	36.440	33.018	0
2023-05-17	36.440	36.440	36.440	36.440	33.018	0
2023-05-16	36.440	36.440	36.440	36.440	33.018	0
2023-05-15	36.440	36.440	36.440	36.440	33.018	0
2023-05-12	36.440	36.440	36.440	36.440	33.018	0
2023-05-11	36.440	36.440	36.440	36.440	33.018	0
2023-05-10	36.440	36.440	36.440	36.440	33.018	0
2023-05-09	36.440	36.440	36.440	36.440	33.018	0
2023-05-08	36.440	36.440	36.440	36.440	33.018	0
2023-05-05	36.440	36.440	36.440	36.440	33.018	0
2023-05-04	36.440	36.440	36.440	36.440	33.018	1
2023-05-03	35.280	35.280	35.280	35.280	31.967	0
2023-05-02	35.280	35.280	35.280	35.280	31.967	0
2023-04-28	35.280	35.280	35.280	35.280	31.967	0
2023-04-27	35.280	35.280	35.280	35.280	31.967	0
2023-04-26	36.200	36.200	35.280	35.280	31.967	8
2023-04-25	35.720	35.720	35.720	35.720	32.365	0
2023-04-24	35.720	35.720	35.720	35.720	32.365	0
2023-04-20	35.700	35.720	35.700	35.720	32.365	4
2023-04-19	35.200	35.200	35.200	35.200	31.894	0
2023-04-18	35.200	35.200	35.200	35.200	31.894	0
2023-04-17	35.200	35.200	35.200	35.200	31.894	0
2023-04-14	35.200	35.200	35.200	35.200	31.894	0
2023-04-13	35.200	35.200	35.200	35.200	31.894	0
2023-04-12	35.200	35.200	35.200	35.200	31.894	0
2023-04-11	35.200	35.200	35.200	35.200	31.894	0
2023-04-10	35.200	35.200	35.200	35.200	31.894	3
2023-04-06	35.130	35.130	35.130	35.130	31.831	1
2023-04-05	35.240	35.240	35.240	35.240	31.930	0
2023-04-04	35.240	35.240	35.240	35.240	31.930	0
2023-04-03	35.240	35.240	35.240	35.240	31.930	15
2023-03-31	35.280	35.280	35.280	35.280	31.967	0
2023-03-30	35.280	35.280	35.280	35.280	31.967	0
2023-03-29	35.280	35.280	35.280	35.280	31.666	0
2023-03-28	35.280	35.280	35.280	35.280	31.666	0
2023-03-27	35.430	35.430	35.070	35.280	31.666	19
2023-03-24	40.760	40.760	40.760	40.760	36.585	0
2023-03-23	40.760	40.760	40.760	40.760	36.585	0
2023-03-22	40.760	40.760	40.760	40.760	36.585	0
2023-03-21	40.760	40.760	40.760	40.760	36.585	0
2023-03-20	40.760	40.760	40.760	40.760	36.585	0
2023-03-17	40.760	40.760	40.760	40.760	36.585	0
2023-03-16	40.760	40.760	40.760	40.760	36.585	0
2023-03-15	40.760	40.760	40.760	40.760	36.585	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.