Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	40.760	40.760	40.760	40.760	36.585	0
2023-03-13	40.760	40.760	40.760	40.760	36.585	0
2023-03-10	40.760	40.760	40.760	40.760	36.585	0
2023-03-09	40.760	40.760	40.760	40.760	36.585	0
2023-03-08	40.760	40.760	40.760	40.760	36.585	0
2023-03-07	40.760	40.760	40.760	40.760	36.585	0
2023-03-06	40.760	40.760	40.760	40.760	36.585	0
2023-03-03	40.760	40.760	40.760	40.760	36.585	0
2023-03-02	40.760	40.760	40.760	40.760	36.585	0
2023-03-01	40.760	40.760	40.760	40.760	36.585	0
2023-02-28	40.760	40.760	40.760	40.760	36.585	0
2023-02-27	40.760	40.760	40.760	40.760	36.585	0
2023-02-24	40.760	40.760	40.760	40.760	36.585	0
2023-02-23	40.760	40.760	40.760	40.760	36.585	0
2023-02-22	40.760	40.760	40.760	40.760	36.585	0
2023-02-17	40.760	40.760	40.760	40.760	36.585	0
2023-02-16	40.760	40.760	40.760	40.760	36.585	0
2023-02-15	40.760	40.760	40.760	40.760	36.585	0
2023-02-14	40.760	40.760	40.760	40.760	36.585	0
2023-02-13	40.760	40.760	40.760	40.760	36.585	0
2023-02-10	40.760	40.760	40.760	40.760	36.585	0
2023-02-09	40.760	40.760	40.760	40.760	36.585	0
2023-02-08	40.760	40.760	40.760	40.760	36.585	0
2023-02-07	40.760	40.760	40.760	40.760	36.585	0
2023-02-06	40.760	40.760	40.760	40.760	36.585	0
2023-02-03	40.760	40.760	40.760	40.760	36.585	0
2023-02-02	40.760	40.760	40.760	40.760	36.585	0
2023-02-01	40.760	40.760	40.760	40.760	36.585	0
2023-01-31	40.760	40.760	40.760	40.760	36.585	0
2023-01-30	40.760	40.760	40.760	40.760	36.585	0
2023-01-27	40.760	40.760	40.760	40.760	36.585	0
2023-01-26	40.760	40.760	40.760	40.760	36.585	0
2023-01-25	40.760	40.760	40.760	40.760	36.585	0
2023-01-24	40.760	40.760	40.760	40.760	36.585	0
2023-01-23	40.760	40.760	40.760	40.760	36.585	0
2023-01-20	40.760	40.760	40.760	40.760	36.585	0
2023-01-19	40.760	40.760	40.760	40.760	36.585	0
2023-01-18	40.760	40.760	40.760	40.760	36.585	0
2023-01-17	40.760	40.760	40.760	40.760	36.585	1
2023-01-16	40.530	40.530	40.530	40.530	36.379	1
2023-01-13	39.440	39.440	39.440	39.440	35.400	0
2023-01-12	39.440	39.440	39.440	39.440	35.400	0
2023-01-11	39.440	39.440	39.440	39.440	35.400	0
2023-01-10	39.440	39.440	39.440	39.440	35.400	0
2023-01-09	39.440	39.440	39.440	39.440	35.400	0
2023-01-06	39.440	39.440	39.440	39.440	35.400	0
2023-01-05	39.440	39.440	39.440	39.440	35.400	0
2023-01-04	39.440	39.440	39.440	39.440	35.400	0
2023-01-03	39.440	39.440	39.440	39.440	35.400	0
2023-01-02	39.440	39.440	39.440	39.440	35.400	51
2022-12-29	37.600	37.600	37.600	37.600	33.749	1
2022-12-28	39.120	39.120	39.120	39.120	35.113	0
2022-12-27	39.120	39.120	39.120	39.120	35.113	2
2022-12-26	40.590	40.590	40.590	40.590	36.433	0
2022-12-23	40.590	40.590	40.590	40.590	36.433	0
2022-12-22	40.590	40.590	40.590	40.590	36.433	0
2022-12-21	40.590	40.590	40.590	40.590	36.433	0
2022-12-20	40.590	40.590	40.590	40.590	36.433	0
2022-12-19	40.590	40.590	40.590	40.590	36.433	0
2022-12-16	40.500	40.590	40.500	40.590	36.433	35

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.