Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	38.120	38.120	38.120	38.120	37.832	0
2026-07-23	38.120	38.120	38.120	38.120	37.832	11
2026-07-22	40.140	40.140	40.140	40.140	39.837	0
2026-07-21	40.140	40.140	40.140	40.140	39.837	0
2026-07-20	40.140	40.140	40.140	40.140	39.837	0
2026-07-17	40.140	40.140	40.140	40.140	39.837	0
2026-07-16	40.140	40.140	40.140	40.140	39.837	0
2026-07-15	40.140	40.140	40.140	40.140	39.837	0
2026-07-14	40.140	40.140	40.140	40.140	39.837	0
2026-07-13	40.140	40.140	40.140	40.140	39.837	0
2026-07-10	40.140	40.140	40.140	40.140	39.837	0
2026-07-09	40.140	40.140	40.140	40.140	39.837	0
2026-07-08	40.140	40.140	40.140	40.140	39.837	0
2026-07-07	40.140	40.140	40.140	40.140	39.837	0
2026-07-06	40.140	40.140	40.140	40.140	39.837	0
2026-07-03	40.140	40.140	40.140	40.140	39.837	1
2026-07-02	38.760	38.760	38.760	38.760	38.467	0
2026-07-01	38.760	38.760	38.760	38.760	38.467	0
2026-06-30	38.760	38.760	38.760	38.760	38.467	0
2026-06-29	38.760	38.760	38.760	38.760	38.467	0
2026-06-26	38.760	38.760	38.760	38.760	38.217	0
2026-06-25	38.760	38.760	38.760	38.760	38.217	0
2026-06-24	38.760	38.760	38.760	38.760	38.217	1
2026-06-23	34.040	34.040	34.040	34.040	33.563	0
2026-06-22	34.040	34.040	34.040	34.040	33.563	0
2026-06-19	34.040	34.040	34.040	34.040	33.563	0
2026-06-18	34.040	34.040	34.040	34.040	33.563	0
2026-06-17	34.040	34.040	34.040	34.040	33.563	0
2026-06-16	34.040	34.040	34.040	34.040	33.563	0
2026-06-15	34.040	34.040	34.040	34.040	33.563	0
2026-06-12	34.040	34.040	34.040	34.040	33.563	0
2026-06-11	34.040	34.040	34.040	34.040	33.563	0
2026-06-10	34.040	34.040	34.040	34.040	33.563	0
2026-06-09	34.040	34.040	34.040	34.040	33.563	0
2026-06-08	34.040	34.040	34.040	34.040	33.563	0
2026-06-05	34.040	34.040	34.040	34.040	33.563	0
2026-06-03	34.040	34.040	34.040	34.040	33.563	0
2026-06-02	34.040	34.040	34.040	34.040	33.563	0
2026-06-01	34.040	34.040	34.040	34.040	33.563	1
2026-05-29	34.300	34.300	34.300	34.300	33.820	0
2026-05-28	34.300	34.300	34.300	34.300	33.820	0
2026-05-27	34.300	34.300	34.300	34.300	33.820	0
2026-05-26	34.300	34.300	34.300	34.300	33.820	0
2026-05-25	34.300	34.300	34.300	34.300	33.820	0
2026-05-22	34.300	34.300	34.300	34.300	33.820	0
2026-05-21	34.300	34.300	34.300	34.300	33.820	0
2026-05-20	34.300	34.300	34.300	34.300	33.820	0
2026-05-19	34.300	34.300	34.300	34.300	33.820	0
2026-05-18	34.300	34.300	34.300	34.300	33.820	0
2026-05-15	34.300	34.300	34.300	34.300	33.820	0
2026-05-14	34.300	34.300	34.300	34.300	33.820	0
2026-05-13	34.300	34.300	34.300	34.300	33.820	4
2026-05-12	33.700	34.170	33.700	34.170	33.692	4,432
2026-05-11	34.440	34.440	34.440	34.440	33.958	4
2026-05-08	34.610	34.610	34.610	34.610	34.125	0
2026-05-07	34.610	34.610	34.610	34.610	34.125	0
2026-05-06	34.610	34.610	34.610	34.610	34.125	10
2026-05-05	34.610	34.610	34.610	34.610	34.125	0
2026-05-04	34.610	34.610	34.610	34.610	34.125	0
2026-04-30	34.610	34.610	34.610	34.610	34.125	25

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.