Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	33.400	33.400	33.400	33.400	32.932	0
2026-04-28	33.400	33.400	33.400	33.400	32.932	0
2026-04-27	33.400	33.400	33.400	33.400	32.932	0
2026-04-24	33.400	33.400	33.400	33.400	32.932	0
2026-04-23	33.400	33.400	33.400	33.400	32.932	0
2026-04-22	33.400	33.400	33.400	33.400	32.932	0
2026-04-20	33.400	33.400	33.400	33.400	32.932	0
2026-04-17	33.400	33.400	33.400	33.400	32.932	1
2026-04-16	33.400	33.400	33.400	33.400	32.932	0
2026-04-15	33.400	33.400	33.400	33.400	32.932	0
2026-04-14	33.400	33.400	33.400	33.400	32.932	0
2026-04-13	31.900	33.400	31.900	33.400	32.932	6
2026-04-10	33.800	33.800	33.800	33.800	33.327	0
2026-04-09	33.800	33.800	33.800	33.800	33.327	0
2026-04-08	33.800	33.800	33.800	33.800	33.327	0
2026-04-07	33.800	33.800	33.800	33.800	33.327	0
2026-04-06	33.800	33.800	33.800	33.800	33.327	0
2026-04-02	33.800	33.800	33.800	33.800	33.327	0
2026-04-01	33.800	33.800	33.800	33.800	33.327	0
2026-03-31	33.800	33.800	33.800	33.800	33.327	0
2026-03-30	33.800	33.800	33.800	33.800	33.327	0
2026-03-27	33.800	33.800	33.800	33.800	33.084	0
2026-03-26	33.800	33.800	33.800	33.800	33.084	1
2026-03-25	34.980	34.980	34.980	34.980	34.239	0
2026-03-24	34.980	34.980	34.980	34.980	34.239	0
2026-03-23	34.980	34.980	34.980	34.980	34.239	0
2026-03-20	34.980	34.980	34.980	34.980	34.239	0
2026-03-19	34.980	34.980	34.980	34.980	34.239	0
2026-03-18	34.980	34.980	34.980	34.980	34.239	0
2026-03-17	34.980	34.980	34.980	34.980	34.239	1
2026-03-16	38.750	38.750	38.750	38.750	37.929	0
2026-03-13	38.750	38.750	38.750	38.750	37.929	0
2026-03-12	38.750	38.750	38.750	38.750	37.929	0
2026-03-11	38.750	38.750	38.750	38.750	37.929	0
2026-03-10	38.750	38.750	38.750	38.750	37.929	0
2026-03-09	38.750	38.750	38.750	38.750	37.929	0
2026-03-06	38.750	38.750	38.750	38.750	37.929	0
2026-03-05	38.750	38.750	38.750	38.750	37.929	0
2026-03-04	38.750	38.750	38.750	38.750	37.929	0
2026-03-03	38.750	38.750	38.750	38.750	37.929	0
2026-03-02	38.750	38.750	38.750	38.750	37.929	1
2026-02-27	38.750	38.750	38.750	38.750	37.929	0
2026-02-26	38.750	38.750	38.750	38.750	37.929	0
2026-02-25	38.750	38.750	38.750	38.750	37.929	0
2026-02-24	38.750	38.750	38.750	38.750	37.929	0
2026-02-23	38.750	38.750	38.750	38.750	37.929	0
2026-02-20	38.750	38.750	38.750	38.750	37.929	0
2026-02-19	38.750	38.750	38.750	38.750	37.929	0
2026-02-18	38.750	38.750	38.750	38.750	37.929	0
2026-02-13	38.750	38.750	38.750	38.750	37.929	0
2026-02-12	38.750	38.750	38.750	38.750	37.929	0
2026-02-11	38.750	38.750	38.750	38.750	37.929	4
2026-02-10	36.900	36.900	36.900	36.900	36.118	0
2026-02-09	36.900	36.900	36.900	36.900	36.118	0
2026-02-06	37.200	37.200	36.900	36.900	36.118	2,948
2026-02-05	38.330	38.330	38.330	38.330	37.518	0
2026-02-04	38.330	38.330	38.330	38.330	37.518	1
2026-02-03	37.920	37.920	37.920	37.920	37.116	0
2026-02-02	37.920	37.920	37.920	37.920	37.116	1
2026-01-30	39.000	39.000	39.000	39.000	38.173	0

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.