Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-28 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-27 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-26 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-23 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-22 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-21 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-20 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 1 |
| 2026-01-19 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-16 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-15 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-14 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-13 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-12 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-09 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-08 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-07 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 3 |
| 2026-01-06 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-05 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2026-01-02 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-30 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-29 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-26 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-23 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-22 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-19 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-18 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 0 |
| 2025-12-17 | 39.000 | 39.000 | 39.000 | 39.000 | 38.173 | 3 |
| 2025-12-16 | 34.240 | 34.240 | 34.240 | 34.240 | 33.514 | 0 |
| 2025-12-15 | 38.200 | 38.200 | 34.240 | 34.240 | 33.256 | 3 |
| 2025-12-12 | 37.780 | 37.780 | 37.780 | 37.780 | 36.695 | 2 |
| 2025-12-11 | 37.410 | 37.410 | 37.410 | 37.410 | 36.335 | 0 |
| 2025-12-10 | 37.410 | 37.410 | 37.410 | 37.410 | 36.335 | 0 |
| 2025-12-09 | 37.410 | 37.410 | 37.410 | 37.410 | 36.335 | 0 |
| 2025-12-08 | 37.410 | 37.410 | 37.410 | 37.410 | 36.335 | 1 |
| 2025-12-05 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-12-04 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-12-03 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-12-02 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-12-01 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-28 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-27 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-26 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-25 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-24 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-21 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-19 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-18 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-17 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-14 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-13 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-12 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 0 |
| 2025-11-11 | 35.910 | 35.910 | 35.910 | 35.910 | 34.878 | 1,474 |
| 2025-11-10 | 35.770 | 35.770 | 35.770 | 35.770 | 34.742 | 0 |
| 2025-11-07 | 35.770 | 35.770 | 35.770 | 35.770 | 34.742 | 0 |
| 2025-11-06 | 35.770 | 35.770 | 35.770 | 35.770 | 34.742 | 7 |
| 2025-11-05 | 35.640 | 35.640 | 35.640 | 35.640 | 34.616 | 0 |
| 2025-11-04 | 35.640 | 35.640 | 35.640 | 35.640 | 34.616 | 0 |
| 2025-11-03 | 35.640 | 35.640 | 35.640 | 35.640 | 34.616 | 1 |
| 2025-10-31 | 35.640 | 35.640 | 35.640 | 35.640 | 34.616 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2547 USD |
| 2026-06-29 | 0.2517 USD |
| 2026-03-30 | 0.2465 USD |
| 2025-12-16 | 0.2635 USD |
| 2025-09-29 | 0.2634 USD |
| 2025-06-27 | 0.2717 USD |
| 2025-03-28 | 0.2817 USD |
| 2024-12-17 | 0.2905 USD |
| 2024-09-27 | 0.2723 USD |
| 2024-06-27 | 0.2663 USD |
| 2024-03-27 | 0.2524 USD |
| 2023-12-14 | 0.2296 USD |
| 2023-09-28 | 0.2360 USD |
| 2023-06-29 | 0.3202 USD |
| 2023-03-30 | 0.3312 USD |
| 2022-12-15 | 0.3190 USD |
| 2022-09-29 | 0.3302 USD |
| 2022-06-29 | 0.3363 USD |
| 2022-03-30 | 0.2924 USD |
| 2021-12-15 | 0.3042 USD |
| 2021-09-29 | 0.3072 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.