Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 35.640 | 35.640 | 35.640 | 35.640 | 34.616 | 1 |
| 2025-10-29 | 36.930 | 36.930 | 36.930 | 36.930 | 35.869 | 0 |
| 2025-10-28 | 36.930 | 36.930 | 36.930 | 36.930 | 35.869 | 0 |
| 2025-10-27 | 36.930 | 36.930 | 36.930 | 36.930 | 35.869 | 5 |
| 2025-10-24 | 37.200 | 37.200 | 37.200 | 37.200 | 36.131 | 0 |
| 2025-10-23 | 37.200 | 37.200 | 37.200 | 37.200 | 36.131 | 0 |
| 2025-10-22 | 37.200 | 37.200 | 37.200 | 37.200 | 36.131 | 0 |
| 2025-10-21 | 37.200 | 37.200 | 37.200 | 37.200 | 36.131 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2547 USD |
| 2026-06-29 | 0.2517 USD |
| 2026-03-30 | 0.2465 USD |
| 2025-12-16 | 0.2635 USD |
| 2025-09-29 | 0.2634 USD |
| 2025-06-27 | 0.2717 USD |
| 2025-03-28 | 0.2817 USD |
| 2024-12-17 | 0.2905 USD |
| 2024-09-27 | 0.2723 USD |
| 2024-06-27 | 0.2663 USD |
| 2024-03-27 | 0.2524 USD |
| 2023-12-14 | 0.2296 USD |
| 2023-09-28 | 0.2360 USD |
| 2023-06-29 | 0.3202 USD |
| 2023-03-30 | 0.3312 USD |
| 2022-12-15 | 0.3190 USD |
| 2022-09-29 | 0.3302 USD |
| 2022-06-29 | 0.3363 USD |
| 2022-03-30 | 0.2924 USD |
| 2021-12-15 | 0.3042 USD |
| 2021-09-29 | 0.3072 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.