Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	39.240	39.240	39.240	39.240	37.849	0
2025-08-06	39.240	39.240	39.240	39.240	37.849	0
2025-08-05	39.240	39.240	39.240	39.240	37.849	2
2025-08-04	42.360	42.360	42.360	42.360	40.858	0
2025-08-01	42.360	42.360	42.360	42.360	40.858	0
2025-07-31	42.360	42.360	42.360	42.360	40.858	0
2025-07-30	42.360	42.360	42.360	42.360	40.858	0
2025-07-29	42.400	42.400	42.360	42.360	40.858	19
2025-07-28	46.420	46.420	46.420	46.420	44.774	0
2025-07-25	46.420	46.420	46.420	46.420	44.774	0
2025-07-24	46.420	46.420	46.420	46.420	44.774	0
2025-07-23	46.420	46.420	46.420	46.420	44.774	0
2025-07-22	46.420	46.420	46.420	46.420	44.774	0
2025-07-21	46.420	46.420	46.420	46.420	44.774	0
2025-07-18	46.420	46.420	46.420	46.420	44.774	0
2025-07-17	46.420	46.420	46.420	46.420	44.774	0
2025-07-16	46.420	46.420	46.420	46.420	44.774	0
2025-07-15	46.420	46.420	46.420	46.420	44.774	0
2025-07-14	46.420	46.420	46.420	46.420	44.774	0
2025-07-11	46.420	46.420	46.420	46.420	44.774	0
2025-07-10	46.420	46.420	46.420	46.420	44.774	0
2025-07-09	46.420	46.420	46.420	46.420	44.774	0
2025-07-08	46.420	46.420	46.420	46.420	44.774	0
2025-07-07	46.420	46.420	46.420	46.420	44.774	0
2025-07-04	46.420	46.420	46.420	46.420	44.774	0
2025-07-03	46.420	46.420	46.420	46.420	44.774	0
2025-07-02	46.420	46.420	46.420	46.420	44.774	0
2025-07-01	46.420	46.420	46.420	46.420	44.774	0
2025-06-30	46.420	46.420	46.420	46.420	44.774	0
2025-06-27	46.420	46.420	46.420	46.420	44.774	0
2025-06-26	46.420	46.420	46.420	46.420	44.512	0
2025-06-25	46.420	46.420	46.420	46.420	44.512	0
2025-06-24	46.420	46.420	46.420	46.420	44.512	0
2025-06-23	46.420	46.420	46.420	46.420	44.512	0
2025-06-20	46.420	46.420	46.420	46.420	44.512	0
2025-06-18	46.420	46.420	46.420	46.420	44.512	0
2025-06-17	46.420	46.420	46.420	46.420	44.512	0
2025-06-16	46.420	46.420	46.420	46.420	44.512	0
2025-06-13	46.420	46.420	46.420	46.420	44.512	0
2025-06-12	46.420	46.420	46.420	46.420	44.512	0
2025-06-11	46.420	46.420	46.420	46.420	44.512	0
2025-06-10	46.420	46.420	46.420	46.420	44.512	0
2025-06-09	46.420	46.420	46.420	46.420	44.512	0
2025-06-06	46.420	46.420	46.420	46.420	44.512	0
2025-06-05	46.420	46.420	46.420	46.420	44.512	0
2025-06-04	46.420	46.420	46.420	46.420	44.512	0
2025-06-03	46.420	46.420	46.420	46.420	44.512	0
2025-06-02	46.420	46.420	46.420	46.420	44.512	0
2025-05-30	46.420	46.420	46.420	46.420	44.512	0
2025-05-29	46.420	46.420	46.420	46.420	44.512	0
2025-05-28	46.420	46.420	46.420	46.420	44.512	0
2025-05-27	46.420	46.420	46.420	46.420	44.512	0
2025-05-26	46.420	46.420	46.420	46.420	44.512	0
2025-05-23	46.420	46.420	46.420	46.420	44.512	0
2025-05-22	46.420	46.420	46.420	46.420	44.512	0
2025-05-21	46.420	46.420	46.420	46.420	44.512	0
2025-05-20	46.420	46.420	46.420	46.420	44.512	0
2025-05-19	46.420	46.420	46.420	46.420	44.512	0
2025-05-16	46.420	46.420	46.420	46.420	44.512	0
2025-05-15	46.420	46.420	46.420	46.420	44.512	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.