Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	46.420	46.420	46.420	46.420	44.512	0
2025-05-13	46.420	46.420	46.420	46.420	44.512	0
2025-05-12	46.420	46.420	46.420	46.420	44.512	0
2025-05-09	46.420	46.420	46.420	46.420	44.512	0
2025-05-08	46.420	46.420	46.420	46.420	44.512	0
2025-05-07	46.420	46.420	46.420	46.420	44.512	0
2025-05-06	46.420	46.420	46.420	46.420	44.512	0
2025-05-05	46.420	46.420	46.420	46.420	44.512	0
2025-05-02	46.420	46.420	46.420	46.420	44.512	0
2025-04-30	46.420	46.420	46.420	46.420	44.512	0
2025-04-29	46.420	46.420	46.420	46.420	44.512	0
2025-04-28	46.420	46.420	46.420	46.420	44.512	0
2025-04-25	46.420	46.420	46.420	46.420	44.512	0
2025-04-24	46.420	46.420	46.420	46.420	44.512	0
2025-04-23	46.420	46.420	46.420	46.420	44.512	0
2025-04-22	46.420	46.420	46.420	46.420	44.512	0
2025-04-17	46.420	46.420	46.420	46.420	44.512	0
2025-04-16	46.420	46.420	46.420	46.420	44.512	0
2025-04-15	46.420	46.420	46.420	46.420	44.512	0
2025-04-14	46.420	46.420	46.420	46.420	44.512	0
2025-04-11	46.420	46.420	46.420	46.420	44.512	0
2025-04-10	46.420	46.420	46.420	46.420	44.512	0
2025-04-09	46.420	46.420	46.420	46.420	44.512	0
2025-04-08	46.420	46.420	46.420	46.420	44.512	0
2025-04-07	46.420	46.420	46.420	46.420	44.512	0
2025-04-04	46.420	46.420	46.420	46.420	44.512	0
2025-04-03	46.420	46.420	46.420	46.420	44.512	0
2025-04-02	46.420	46.420	46.420	46.420	44.512	0
2025-04-01	46.420	46.420	46.420	46.420	44.512	0
2025-03-31	46.420	46.420	46.420	46.420	44.512	0
2025-03-28	46.420	46.420	46.420	46.420	44.512	0
2025-03-27	46.420	46.420	46.420	46.420	44.242	0
2025-03-26	46.420	46.420	46.420	46.420	44.242	8
2025-03-25	47.700	47.700	47.700	47.700	45.462	0
2025-03-24	47.700	47.700	47.700	47.700	45.462	0
2025-03-21	47.700	47.700	47.700	47.700	45.462	0
2025-03-20	47.700	47.700	47.700	47.700	45.462	0
2025-03-19	47.700	47.700	47.700	47.700	45.462	0
2025-03-18	47.700	47.700	47.700	47.700	45.462	0
2025-03-17	47.700	47.700	47.700	47.700	45.462	0
2025-03-14	47.700	47.700	47.700	47.700	45.462	0
2025-03-13	47.700	47.700	47.700	47.700	45.462	0
2025-03-12	47.700	47.700	47.700	47.700	45.462	0
2025-03-11	47.700	47.700	47.700	47.700	45.462	0
2025-03-10	47.700	47.700	47.700	47.700	45.462	0
2025-03-07	47.700	47.700	47.700	47.700	45.462	0
2025-03-06	47.700	47.700	47.700	47.700	45.462	0
2025-03-05	47.700	47.700	47.700	47.700	45.462	0
2025-02-28	47.700	47.700	47.700	47.700	45.462	0
2025-02-27	47.700	47.700	47.700	47.700	45.462	0
2025-02-26	47.700	47.700	47.700	47.700	45.462	0
2025-02-25	47.700	47.700	47.700	47.700	45.462	0
2025-02-24	47.700	47.700	47.700	47.700	45.462	0
2025-02-21	47.700	47.700	47.700	47.700	45.462	0
2025-02-20	47.700	47.700	47.700	47.700	45.462	0
2025-02-19	47.700	47.700	47.700	47.700	45.462	0
2025-02-18	47.700	47.700	47.700	47.700	45.462	0
2025-02-17	47.700	47.700	47.700	47.700	45.462	0
2025-02-14	47.700	47.700	47.700	47.700	45.462	0
2025-02-13	47.700	47.700	47.700	47.700	45.462	3

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.