Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	45.550	45.550	45.500	45.500	43.365	4
2025-02-11	45.750	45.750	45.750	45.750	43.603	1
2025-02-10	45.780	45.780	45.780	45.780	43.632	3
2025-02-07	44.060	44.060	44.060	44.060	41.993	0
2025-02-06	44.060	44.060	44.060	44.060	41.993	0
2025-02-05	44.060	44.060	44.060	44.060	41.993	0
2025-02-04	44.060	44.060	44.060	44.060	41.993	0
2025-02-03	45.720	45.720	44.000	44.060	41.993	8
2025-01-31	43.830	43.830	43.830	43.830	41.773	0
2025-01-30	43.830	43.830	43.830	43.830	41.773	0
2025-01-29	43.830	43.830	43.830	43.830	41.773	11
2025-01-28	44.980	44.980	44.980	44.980	42.869	0
2025-01-27	44.980	44.980	44.980	44.980	42.869	0
2025-01-24	44.980	44.980	44.980	44.980	42.869	0
2025-01-23	44.980	44.980	44.980	44.980	42.869	0
2025-01-22	44.980	44.980	44.980	44.980	42.869	0
2025-01-21	44.980	44.980	44.980	44.980	42.869	0
2025-01-20	44.980	44.980	44.980	44.980	42.869	0
2025-01-17	44.980	44.980	44.980	44.980	42.869	0
2025-01-16	44.980	44.980	44.980	44.980	42.869	0
2025-01-15	44.980	44.980	44.980	44.980	42.869	0
2025-01-14	44.980	44.980	44.980	44.980	42.869	0
2025-01-13	44.980	44.980	44.980	44.980	42.869	1
2025-01-10	46.150	46.150	46.150	46.150	43.984	0
2025-01-09	46.150	46.150	46.150	46.150	43.984	0
2025-01-08	46.150	46.150	46.150	46.150	43.984	0
2025-01-07	46.150	46.150	46.150	46.150	43.984	4
2025-01-06	46.220	46.220	46.220	46.220	44.051	120
2025-01-03	48.320	48.320	48.320	48.320	46.053	0
2025-01-02	48.320	48.320	48.320	48.320	46.053	0
2024-12-30	48.320	48.320	48.320	48.320	46.053	0
2024-12-27	48.320	48.320	48.320	48.320	46.053	0
2024-12-26	48.320	48.320	48.320	48.320	46.053	0
2024-12-23	48.320	48.320	48.320	48.320	46.053	0
2024-12-20	48.320	48.320	48.320	48.320	46.053	0
2024-12-19	48.320	48.320	48.320	48.320	46.053	0
2024-12-18	48.320	48.320	48.320	48.320	46.053	0
2024-12-17	48.320	48.320	48.320	48.320	46.053	0
2024-12-16	48.320	48.320	48.320	48.320	45.776	0
2024-12-13	48.320	48.320	48.320	48.320	45.776	1
2024-12-12	48.700	48.700	48.700	48.700	46.136	2
2024-12-11	49.400	49.400	49.400	49.400	46.799	0
2024-12-10	49.400	49.400	49.400	49.400	46.799	0
2024-12-09	41.260	49.400	41.260	49.400	46.799	17
2024-12-06	48.540	48.540	48.540	48.540	45.984	0
2024-12-05	48.200	48.540	48.200	48.540	45.984	2
2024-12-04	49.460	49.460	49.460	49.460	46.856	1
2024-12-03	50.100	50.100	50.100	50.100	47.462	0
2024-12-02	48.000	50.560	48.000	50.100	47.462	204
2024-11-29	45.600	45.600	45.600	45.600	43.199	0
2024-11-28	45.600	45.600	45.600	45.600	43.199	0
2024-11-27	45.600	45.600	45.600	45.600	43.199	0
2024-11-26	45.600	45.600	45.600	45.600	43.199	0
2024-11-25	45.600	45.600	45.600	45.600	43.199	0
2024-11-22	45.600	45.600	45.600	45.600	43.199	0
2024-11-21	45.600	45.600	45.600	45.600	43.199	0
2024-11-19	45.600	45.600	45.600	45.600	43.199	0
2024-11-18	45.600	45.600	45.600	45.600	43.199	10
2024-11-14	46.250	46.250	46.250	46.250	43.815	0
2024-11-13	46.250	46.250	46.250	46.250	43.815	1

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.