Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	46.550	46.550	46.550	46.550	44.099	1
2024-11-11	46.250	46.250	46.250	46.250	43.815	0
2024-11-08	45.300	46.250	45.300	46.250	43.815	2
2024-11-07	44.500	45.190	44.460	44.820	42.460	12
2024-11-06	45.740	45.740	45.740	45.740	43.332	0
2024-11-05	45.740	45.740	45.740	45.740	43.332	0
2024-11-04	45.740	45.740	45.740	45.740	43.332	0
2024-11-01	45.740	45.740	45.740	45.740	43.332	0
2024-10-31	45.740	45.740	45.740	45.740	43.332	0
2024-10-30	45.740	45.740	45.740	45.740	43.332	0
2024-10-29	45.740	45.740	45.740	45.740	43.332	0
2024-10-28	45.740	45.740	45.740	45.740	43.332	0
2024-10-25	45.740	45.740	45.740	45.740	43.332	0
2024-10-24	45.740	45.740	45.740	45.740	43.332	0
2024-10-23	45.740	45.740	45.740	45.740	43.332	0
2024-10-22	45.740	45.740	45.740	45.740	43.332	0
2024-10-21	45.740	45.740	45.740	45.740	43.332	0
2024-10-18	45.740	45.740	45.740	45.740	43.332	0
2024-10-17	45.740	45.740	45.740	45.740	43.332	0
2024-10-16	45.740	45.740	45.740	45.740	43.332	0
2024-10-15	45.740	45.740	45.740	45.740	43.332	0
2024-10-14	45.740	45.740	45.740	45.740	43.332	0
2024-10-11	45.740	45.740	45.740	45.740	43.332	0
2024-10-10	45.740	45.740	45.740	45.740	43.332	0
2024-10-09	45.740	45.740	45.740	45.740	43.332	0
2024-10-08	45.740	45.740	45.740	45.740	43.332	0
2024-10-07	45.740	45.740	45.740	45.740	43.332	0
2024-10-04	45.740	45.740	45.740	45.740	43.332	0
2024-10-03	45.740	45.740	45.740	45.740	43.332	0
2024-10-02	45.740	45.740	45.740	45.740	43.332	0
2024-10-01	45.740	45.740	45.740	45.740	43.332	0
2024-09-30	45.740	45.740	45.740	45.740	43.332	0
2024-09-27	45.740	45.740	45.740	45.740	43.332	0
2024-09-26	45.740	45.740	45.740	45.740	43.074	0
2024-09-25	45.740	45.740	45.740	45.740	43.074	0
2024-09-24	45.740	45.740	45.740	45.740	43.074	0
2024-09-23	45.740	45.740	45.740	45.740	43.074	0
2024-09-20	45.740	45.740	45.740	45.740	43.074	0
2024-09-19	45.740	45.740	45.740	45.740	43.074	0
2024-09-18	45.740	45.740	45.740	45.740	43.074	0
2024-09-17	45.740	45.740	45.740	45.740	43.074	0
2024-09-16	45.740	45.740	45.740	45.740	43.074	0
2024-09-13	45.740	45.740	45.740	45.740	43.074	0
2024-09-12	45.740	45.740	45.740	45.740	43.074	0
2024-09-11	45.740	45.740	45.740	45.740	43.074	0
2024-09-10	45.740	45.740	45.740	45.740	43.074	70
2024-09-09	45.770	45.770	45.770	45.770	43.102	70
2024-09-06	46.800	46.800	46.800	46.800	44.072	0
2024-09-05	46.800	46.800	46.800	46.800	44.072	0
2024-09-04	46.800	46.800	46.800	46.800	44.072	5
2024-09-03	45.950	45.950	45.950	45.950	43.271	0
2024-09-02	45.950	45.950	45.950	45.950	43.271	0
2024-08-30	45.950	45.950	45.950	45.950	43.271	0
2024-08-29	45.950	45.950	45.950	45.950	43.271	0
2024-08-28	45.950	45.950	45.950	45.950	43.271	2
2024-08-27	44.800	44.800	44.800	44.800	42.188	1
2024-08-26	45.300	45.300	45.300	45.300	42.659	0
2024-08-23	45.300	45.300	45.300	45.300	42.659	2
2024-08-22	44.490	44.520	44.490	44.520	41.925	100
2024-08-21	43.720	43.720	43.720	43.720	41.171	100

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.