CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-02	8.807	8.807	8.807	8.807	8.715
2024-08-01	8.807	8.807	8.807	8.807	8.715
2024-07-31	8.807	8.807	8.807	8.807	8.715
2024-07-30	8.807	8.807	8.807	8.807	8.715
2024-07-29	8.807	8.807	8.807	8.807	8.715
2024-07-26	8.807	8.807	8.807	8.807	8.715
2024-07-25	8.807	8.807	8.807	8.807	8.715
2024-07-24	8.807	8.807	8.807	8.807	8.715
2024-07-23	8.807	8.807	8.807	8.807	8.715
2024-07-22	8.807	8.807	8.807	8.807	8.715
2024-07-19	8.807	8.807	8.807	8.807	8.715
2024-07-18	8.807	8.807	8.807	8.807	8.715
2024-07-17	8.807	8.807	8.807	8.807	8.715
2024-07-16	8.807	8.807	8.807	8.807	8.715
2024-07-15	8.807	8.807	8.807	8.807	8.715
2024-07-12	8.807	8.807	8.807	8.807	8.715
2024-07-11	8.807	8.807	8.807	8.807	8.715
2024-07-10	8.807	8.807	8.807	8.807	8.715
2024-07-09	8.807	8.807	8.807	8.807	8.715
2024-07-08	8.807	8.807	8.807	8.807	8.715
2024-07-05	8.807	8.807	8.807	8.807	8.715
2024-07-04	8.807	8.807	8.807	8.807	8.715
2024-07-03	8.807	8.807	8.807	8.807	8.715
2024-07-02	8.807	8.807	8.807	8.807	8.715
2024-07-01	8.807	8.807	8.807	8.807	8.715
2024-06-28	8.807	8.807	8.807	8.807	8.715
2024-06-27	8.807	8.807	8.807	8.807	8.715
2024-06-26	8.807	8.807	8.807	8.807	8.715
2024-06-25	8.807	8.807	8.807	8.807	8.715
2024-06-24	8.807	8.807	8.807	8.807	8.715
2024-06-21	9.630	9.630	9.630	9.630	9.530
2024-06-20	9.630	9.630	9.630	9.630	9.530
2024-06-19	9.630	9.630	9.630	9.630	9.530
2024-06-18	9.630	9.630	9.630	9.630	9.530
2024-06-17	9.630	9.630	9.630	9.630	9.530
2024-06-14	9.630	9.630	9.630	9.630	9.530
2024-06-13	9.630	9.630	9.630	9.630	9.530
2024-06-12	9.630	9.630	9.630	9.630	9.530
2024-06-11	9.630	9.630	9.630	9.630	9.530
2024-06-10	9.630	9.630	9.630	9.630	9.530
2024-06-07	9.630	9.630	9.630	9.630	9.530
2024-06-06	9.630	9.630	9.630	9.630	9.530
2024-06-05	9.630	9.630	9.630	9.630	9.530
2024-06-04	9.630	9.630	9.630	9.630	9.530
2024-06-03	9.630	9.630	9.630	9.630	9.530
2024-05-31	9.630	9.630	9.630	9.630	9.530
2024-05-29	9.630	9.630	9.630	9.630	9.530
2024-05-28	9.630	9.630	9.630	9.630	9.530
2024-05-27	9.630	9.630	9.630	9.630	9.530
2024-05-24	9.630	9.630	9.630	9.630	9.530
2024-05-23	9.630	9.630	9.630	9.630	9.530
2024-05-22	9.630	9.630	9.630	9.630	9.530
2024-05-21	9.630	9.630	9.630	9.630	9.530
2024-05-20	9.630	9.630	9.630	9.630	9.530
2024-05-17	9.630	9.630	9.630	9.630	9.530
2024-05-16	9.630	9.630	9.630	9.630	9.530
2024-05-15	9.630	9.630	9.630	9.630	9.530
2024-05-14	9.630	9.630	9.630	9.630	9.530
2024-05-13	9.630	9.630	9.630	9.630	9.530
2024-05-10	9.630	9.630	9.630	9.630	9.530

← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.