CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-09	9.630	9.630	9.630	9.630	9.530
2024-05-08	9.630	9.630	9.630	9.630	9.530
2024-05-07	9.630	9.630	9.630	9.630	9.530
2024-05-06	9.630	9.630	9.630	9.630	9.530
2024-05-03	9.630	9.630	9.630	9.630	9.530
2024-05-02	9.630	9.630	9.630	9.630	9.530
2024-04-30	9.630	9.630	9.630	9.630	9.530
2024-04-29	9.630	9.630	9.630	9.630	9.530
2024-04-26	9.630	9.630	9.630	9.630	9.519
2024-04-25	9.630	9.630	9.630	9.630	9.519
2024-04-24	9.630	9.630	9.630	9.630	9.519
2024-04-23	9.630	9.630	9.630	9.630	9.519
2024-04-22	9.630	9.630	9.630	9.630	9.519
2024-04-19	9.630	9.630	9.630	9.630	9.519
2024-04-18	9.630	9.630	9.630	9.630	9.519
2024-04-17	9.630	9.630	9.630	9.630	9.519
2024-04-16	9.630	9.630	9.630	9.630	9.519
2024-04-15	9.630	9.630	9.630	9.630	9.519
2024-04-12	9.630	9.630	9.630	9.630	9.519
2024-04-11	9.630	9.630	9.630	9.630	9.519
2024-04-10	9.630	9.630	9.630	9.630	9.519
2024-04-09	9.630	9.630	9.630	9.630	9.519
2024-04-08	9.630	9.630	9.630	9.630	9.519
2024-04-05	9.630	9.630	9.630	9.630	9.519
2024-04-04	9.630	9.630	9.630	9.630	9.519
2024-04-03	9.630	9.630	9.630	9.630	9.519
2024-04-02	9.630	9.630	9.630	9.630	9.519
2024-04-01	9.630	9.630	9.630	9.630	9.519
2024-03-28	9.630	9.630	9.630	9.630	9.519
2024-03-27	9.630	9.630	9.630	9.630	9.519
2024-03-26	9.630	9.630	9.630	9.630	9.519
2024-03-25	9.630	9.630	9.630	9.630	9.519
2024-03-22	9.630	9.630	9.630	9.630	9.519
2024-03-21	9.630	9.630	9.630	9.630	9.519
2024-03-20	9.630	9.630	9.630	9.630	9.519
2024-03-19	9.630	9.630	9.630	9.630	9.519
2024-03-18	9.630	9.630	9.630	9.630	9.519
2024-03-15	9.630	9.630	9.630	9.630	9.519
2024-03-14	9.630	9.630	9.630	9.630	9.519
2024-03-13	9.630	9.630	9.630	9.630	9.519
2024-03-12	9.630	9.630	9.630	9.630	9.519
2024-03-11	9.630	9.630	9.630	9.630	9.519
2024-03-08	9.630	9.630	9.630	9.630	9.519
2024-03-07	9.630	9.630	9.630	9.630	9.519
2024-03-06	9.630	9.630	9.630	9.630	9.519
2024-03-05	9.630	9.630	9.630	9.630	9.519
2024-03-04	9.630	9.630	9.630	9.630	9.519
2024-03-01	9.630	9.630	9.630	9.630	9.519
2024-02-29	9.630	9.630	9.630	9.630	9.519
2024-02-28	9.630	9.630	9.630	9.630	9.519
2024-02-27	9.630	9.630	9.630	9.630	9.519
2024-02-26	9.630	9.630	9.630	9.630	9.519
2024-02-23	9.630	9.630	9.630	9.630	9.519
2024-02-22	9.630	9.630	9.630	9.630	9.519
2024-02-21	9.630	9.630	9.630	9.630	9.519
2024-02-20	9.630	9.630	9.630	9.630	9.519
2024-02-19	9.630	9.630	9.630	9.630	9.519
2024-02-16	9.630	9.630	9.630	9.630	9.519
2024-02-15	9.630	9.630	9.630	9.630	9.519
2024-02-14	9.630	9.630	9.630	9.630	9.519

← NewerPage 11 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.