CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-09	9.630	9.630	9.630	9.630	9.519
2024-02-08	9.630	9.630	9.630	9.630	9.519
2024-02-07	9.630	9.630	9.630	9.630	9.519
2024-02-06	9.630	9.630	9.630	9.630	9.519
2024-02-05	9.630	9.630	9.630	9.630	9.519
2024-02-02	9.630	9.630	9.630	9.630	9.519
2024-02-01	9.630	9.630	9.630	9.630	9.519
2024-01-31	9.630	9.630	9.630	9.630	9.519
2024-01-30	9.630	9.630	9.630	9.630	9.519
2024-01-29	9.630	9.630	9.630	9.630	9.519
2024-01-26	9.630	9.630	9.630	9.630	9.519
2024-01-25	9.630	9.630	9.630	9.630	9.519
2024-01-24	9.630	9.630	9.630	9.630	9.519
2024-01-23	9.630	9.630	9.630	9.630	9.519
2024-01-22	9.630	9.630	9.630	9.630	9.519
2024-01-19	9.630	9.630	9.630	9.630	9.519
2024-01-18	9.630	9.630	9.630	9.630	9.519
2024-01-17	9.630	9.630	9.630	9.630	9.519
2024-01-16	9.630	9.630	9.630	9.630	9.519
2024-01-15	9.630	9.630	9.630	9.630	9.519
2024-01-12	9.630	9.630	9.630	9.630	9.519
2024-01-11	9.630	9.630	9.630	9.630	9.519
2024-01-10	9.630	9.630	9.630	9.630	9.519
2024-01-09	9.630	9.630	9.630	9.630	9.519
2024-01-08	9.630	9.630	9.630	9.630	9.519
2024-01-05	9.630	9.630	9.630	9.630	9.519
2024-01-04	9.630	9.630	9.630	9.630	9.519
2024-01-03	9.630	9.630	9.630	9.630	9.519
2024-01-02	9.630	9.630	9.630	9.630	9.519
2023-12-28	9.630	9.630	9.630	9.630	9.519
2023-12-27	9.630	9.630	9.630	9.630	9.519
2023-12-26	9.630	9.630	9.630	9.630	9.519
2023-12-22	9.630	9.630	9.630	9.630	9.519
2023-12-21	9.630	9.630	9.630	9.630	9.519
2023-12-20	9.630	9.630	9.630	9.630	9.519
2023-12-19	9.630	9.630	9.630	9.630	9.519
2023-12-18	9.630	9.630	9.630	9.630	9.519
2023-12-15	9.630	9.630	9.630	9.630	9.519
2023-12-14	9.630	9.630	9.630	9.630	9.519
2023-12-13	9.630	9.630	9.630	9.630	9.519
2023-12-12	9.630	9.630	9.630	9.630	9.519
2023-12-11	9.630	9.630	9.630	9.630	9.519
2023-12-08	9.630	9.630	9.630	9.630	9.519
2023-12-07	9.630	9.630	9.630	9.630	9.519
2023-12-06	9.630	9.630	9.630	9.630	9.519
2023-12-05	9.630	9.630	9.630	9.630	9.519
2023-12-04	9.630	9.630	9.630	9.630	9.519
2023-12-01	9.630	9.630	9.630	9.630	9.519
2023-11-30	9.630	9.630	9.630	9.630	9.519
2023-11-29	9.630	9.630	9.630	9.630	9.519
2023-11-28	9.630	9.630	9.630	9.630	9.519
2023-11-27	9.630	9.630	9.630	9.630	9.519
2023-11-24	9.630	9.630	9.630	9.630	9.519
2023-11-23	9.630	9.630	9.630	9.630	9.519
2023-11-22	9.630	9.630	9.630	9.630	9.519
2023-11-21	9.630	9.630	9.630	9.630	9.519
2023-11-20	9.630	9.630	9.630	9.630	9.519
2023-11-17	9.630	9.630	9.630	9.630	9.519
2023-11-16	9.630	9.630	9.630	9.630	9.519
2023-11-14	9.630	9.630	9.630	9.630	9.519

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.