CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-13	9.630	9.630	9.630	9.630	9.519
2023-11-10	9.630	9.630	9.630	9.630	9.519
2023-11-09	9.630	9.630	9.630	9.630	9.519
2023-11-08	9.630	9.630	9.630	9.630	9.519
2023-11-07	9.630	9.630	9.630	9.630	9.519
2023-11-06	9.630	9.630	9.630	9.630	9.519
2023-11-03	9.630	9.630	9.630	9.630	9.519
2023-11-01	9.630	9.630	9.630	9.630	9.519
2023-10-31	9.630	9.630	9.630	9.630	9.519
2023-10-30	9.630	9.630	9.630	9.630	9.519
2023-10-27	9.630	9.630	9.630	9.630	9.519
2023-10-26	9.630	9.630	9.630	9.630	9.519
2023-10-25	9.630	9.630	9.630	9.630	9.519
2023-10-24	9.630	9.630	9.630	9.630	9.519
2023-10-23	9.630	9.630	9.630	9.630	9.519
2023-10-20	9.630	9.630	9.630	9.630	9.519
2023-10-19	9.630	9.630	9.630	9.630	9.519
2023-10-18	9.630	9.630	9.630	9.630	9.519
2023-10-17	9.630	9.630	9.630	9.630	9.519
2023-10-16	9.630	9.630	9.630	9.630	9.519
2023-10-13	9.630	9.630	9.630	9.630	9.519
2023-10-11	9.630	9.630	9.630	9.630	9.519
2023-10-10	9.630	9.630	9.630	9.630	9.519
2023-10-09	9.630	9.630	9.630	9.630	9.519
2023-10-06	9.630	9.630	9.630	9.630	9.519
2023-10-05	9.630	9.630	9.630	9.630	9.519
2023-10-04	9.630	9.630	9.630	9.630	9.519
2023-10-03	9.630	9.630	9.630	9.630	9.519
2023-10-02	9.630	9.630	9.630	9.630	9.519
2023-09-29	9.630	9.630	9.630	9.630	9.519
2023-09-28	9.630	9.630	9.630	9.630	9.519
2023-09-27	9.630	9.630	9.630	9.630	9.519
2023-09-26	9.630	9.630	9.630	9.630	9.519
2023-09-25	9.630	9.630	9.630	9.630	9.519
2023-09-22	9.630	9.630	9.630	9.630	9.519
2023-09-21	9.630	9.630	9.630	9.630	9.519
2023-09-20	9.630	9.630	9.630	9.630	9.519
2023-09-19	9.630	9.630	9.630	9.630	9.519
2023-09-18	9.630	9.630	9.630	9.630	9.519
2023-09-15	9.630	9.630	9.630	9.630	9.519
2023-09-14	9.630	9.630	9.630	9.630	9.519
2023-09-13	9.630	9.630	9.630	9.630	9.519
2023-09-12	9.630	9.630	9.630	9.630	9.519
2023-09-11	9.630	9.630	9.630	9.630	9.519
2023-09-08	9.630	9.630	9.630	9.630	9.519
2023-09-06	9.630	9.630	9.630	9.630	9.519
2023-09-05	9.630	9.630	9.630	9.630	9.519
2023-09-04	9.630	9.630	9.630	9.630	9.519
2023-09-01	9.630	9.630	9.630	9.630	9.519
2023-08-31	9.630	9.630	9.630	9.630	9.519
2023-08-30	9.630	9.630	9.630	9.630	9.519
2023-08-29	9.630	9.630	9.630	9.630	9.519
2023-08-28	9.630	9.630	9.630	9.630	9.519
2023-08-25	9.630	9.630	9.630	9.630	9.519
2023-08-24	9.630	9.630	9.630	9.630	9.519
2023-08-23	9.630	9.630	9.630	9.630	9.519
2023-08-22	9.630	9.630	9.630	9.630	9.519
2023-08-21	9.630	9.630	9.630	9.630	9.519
2023-08-18	9.630	9.630	9.630	9.630	9.519
2023-08-17	9.630	9.630	9.630	9.630	9.519

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.