CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-16	9.630	9.630	9.630	9.630	9.519
2023-08-15	9.630	9.630	9.630	9.630	9.519
2023-08-14	9.630	9.630	9.630	9.630	9.519
2023-08-11	9.630	9.630	9.630	9.630	9.519
2023-08-10	9.630	9.630	9.630	9.630	9.519
2023-08-09	9.630	9.630	9.630	9.630	9.519
2023-08-08	9.630	9.630	9.630	9.630	9.519
2023-08-07	9.630	9.630	9.630	9.630	9.519
2023-08-04	9.630	9.630	9.630	9.630	9.519
2023-08-03	9.630	9.630	9.630	9.630	9.519
2023-08-02	9.630	9.630	9.630	9.630	9.519
2023-08-01	9.630	9.630	9.630	9.630	9.519
2023-07-31	9.630	9.630	9.630	9.630	9.519
2023-07-28	9.630	9.630	9.630	9.630	9.519
2023-07-27	9.630	9.630	9.630	9.630	9.519
2023-07-26	9.630	9.630	9.630	9.630	9.519
2023-07-25	9.630	9.630	9.630	9.630	9.519
2023-07-24	9.630	9.630	9.630	9.630	9.519
2023-07-21	9.630	9.630	9.630	9.630	9.519
2023-07-20	9.630	9.630	9.630	9.630	9.519
2023-07-19	9.630	9.630	9.630	9.630	9.519
2023-07-18	9.630	9.630	9.630	9.630	9.519
2023-07-17	9.630	9.630	9.630	9.630	9.519
2023-07-14	9.630	9.630	9.630	9.630	9.519
2023-07-13	9.630	9.630	9.630	9.630	9.519
2023-07-12	9.630	9.630	9.630	9.630	9.519
2023-07-11	9.630	9.630	9.630	9.630	9.519
2023-07-10	9.630	9.630	9.630	9.630	9.519
2023-07-07	9.630	9.630	9.630	9.630	9.519
2023-07-06	9.630	9.630	9.630	9.630	9.519
2023-07-05	9.630	9.630	9.630	9.630	9.519
2023-07-04	9.630	9.630	9.630	9.630	9.519
2023-07-03	9.630	9.630	9.630	9.630	9.519
2023-06-30	9.630	9.630	9.630	9.630	9.519
2023-06-29	9.630	9.630	9.630	9.630	9.519
2023-06-28	9.630	9.630	9.630	9.630	9.519
2023-06-27	9.630	9.630	9.630	9.630	9.519
2023-06-26	9.630	9.630	9.630	9.630	9.519
2023-06-23	9.630	9.630	9.630	9.630	9.519
2023-06-22	9.630	9.630	9.630	9.630	9.519
2023-06-21	9.630	9.630	9.630	9.630	9.519
2023-06-20	9.630	9.630	9.630	9.630	9.519
2023-06-19	9.630	9.630	9.630	9.630	9.519
2023-06-16	9.630	9.630	9.630	9.630	9.519
2023-06-15	9.630	9.630	9.630	9.630	9.519
2023-06-14	9.630	9.630	9.630	9.630	9.519
2023-06-13	9.630	9.630	9.630	9.630	9.519
2023-06-12	9.630	9.630	9.630	9.630	9.519
2023-06-09	9.630	9.630	9.630	9.630	9.519
2023-06-07	9.630	9.630	9.630	9.630	9.519
2023-06-06	9.630	9.630	9.630	9.630	9.519
2023-06-02	9.630	9.630	9.630	9.630	9.519
2023-06-01	9.630	9.630	9.630	9.630	9.519
2023-05-31	9.630	9.630	9.630	9.630	9.519
2023-05-30	9.630	9.630	9.630	9.630	9.519
2023-05-29	9.630	9.630	9.630	9.630	9.519
2023-05-26	9.630	9.630	9.630	9.630	9.519
2023-05-25	9.630	9.630	9.630	9.630	9.519
2023-05-24	9.630	9.630	9.630	9.630	9.519
2023-05-23	9.630	9.630	9.630	9.630	9.519

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.