CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-22	11.805	11.805	11.805	11.805	11.646
2023-02-17	11.805	11.805	11.805	11.805	11.646
2023-02-16	11.805	11.805	11.805	11.805	11.646
2023-02-15	11.805	11.805	11.805	11.805	11.646
2023-02-14	11.805	11.805	11.805	11.805	11.646
2023-02-13	11.805	11.805	11.805	11.805	11.646
2023-02-10	11.805	11.805	11.805	11.805	11.646
2023-02-08	11.805	11.805	11.805	11.805	11.646
2023-02-07	11.805	11.805	11.805	11.805	11.646
2023-02-06	11.805	11.805	11.805	11.805	11.646
2023-02-03	11.805	11.805	11.805	11.805	11.646
2023-02-02	11.805	11.805	11.805	11.805	11.646
2023-02-01	11.805	11.805	11.805	11.805	11.646
2023-01-31	11.805	11.805	11.805	11.805	11.646
2023-01-30	11.805	11.805	11.805	11.805	11.646
2023-01-27	11.805	11.805	11.805	11.805	11.646
2023-01-26	11.805	11.805	11.805	11.805	11.646
2023-01-25	11.805	11.805	11.805	11.805	11.646
2023-01-24	11.805	11.805	11.805	11.805	11.646
2023-01-23	11.805	11.805	11.805	11.805	11.646
2023-01-20	11.805	11.805	11.805	11.805	11.646
2023-01-19	11.805	11.805	11.805	11.805	11.646
2023-01-18	11.805	11.805	11.805	11.805	11.646
2023-01-17	11.805	11.805	11.805	11.805	11.646
2023-01-16	11.805	11.805	11.805	11.805	11.646
2023-01-13	11.805	11.805	11.805	11.805	11.646
2023-01-12	11.805	11.805	11.805	11.805	11.646
2023-01-11	11.805	11.805	11.805	11.805	11.646
2023-01-10	11.805	11.805	11.805	11.805	11.646
2023-01-09	11.805	11.805	11.805	11.805	11.646
2023-01-06	11.805	11.805	11.805	11.805	11.646
2023-01-05	11.805	11.805	11.805	11.805	11.646
2023-01-04	11.805	11.805	11.805	11.805	11.646
2023-01-03	11.805	11.805	11.805	11.805	11.646
2023-01-02	11.805	11.805	11.805	11.805	11.646
2022-12-29	11.805	11.805	11.805	11.805	11.646
2022-12-28	11.805	11.805	11.805	11.805	11.646
2022-12-27	11.805	11.805	11.805	11.805	11.646
2022-12-26	11.805	11.805	11.805	11.805	11.646
2022-12-23	11.805	11.805	11.805	11.805	11.646
2022-12-22	11.805	11.805	11.805	11.805	11.646
2022-12-21	11.805	11.805	11.805	11.805	11.646
2022-12-20	11.805	11.805	11.805	11.805	11.646
2022-12-19	11.805	11.805	11.805	11.805	11.646
2022-12-16	11.805	11.805	11.805	11.805	11.646
2022-12-15	11.805	11.805	11.805	11.805	11.646
2022-12-14	11.805	11.805	11.805	11.805	11.646
2022-12-13	11.805	11.805	11.805	11.805	11.646
2022-12-12	11.805	11.805	11.805	11.805	11.646
2022-12-09	11.805	11.805	11.805	11.805	11.646
2022-12-08	11.805	11.805	11.805	11.805	11.646
2022-12-07	11.805	11.805	11.805	11.805	11.646
2022-12-06	11.805	11.805	11.805	11.805	11.646
2022-12-05	11.805	11.805	11.805	11.805	11.646
2022-12-02	11.805	11.805	11.805	11.805	11.646
2022-12-01	11.805	11.805	11.805	11.805	11.646
2022-11-30	11.805	11.805	11.805	11.805	11.646
2022-11-29	11.805	11.805	11.805	11.805	11.646
2022-11-28	11.805	11.805	11.805	11.805	11.646
2022-11-25	11.805	11.805	11.805	11.805	11.646

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.