CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-24	11.805	11.805	11.805	11.805	11.646
2022-11-23	11.805	11.805	11.805	11.805	11.646
2022-11-22	11.805	11.805	11.805	11.805	11.646
2022-11-21	11.805	11.805	11.805	11.805	11.646
2022-11-18	11.805	11.805	11.805	11.805	11.646
2022-11-17	11.805	11.805	11.805	11.805	11.646
2022-11-16	11.805	11.805	11.805	11.805	11.646
2022-11-14	11.805	11.805	11.805	11.805	11.646
2022-11-11	11.805	11.805	11.805	11.805	11.646
2022-11-10	11.805	11.805	11.805	11.805	11.646
2022-11-09	11.805	11.805	11.805	11.805	11.646
2022-11-08	11.805	11.805	11.805	11.805	11.646
2022-11-07	11.805	11.805	11.805	11.805	11.646
2022-11-04	11.805	11.805	11.805	11.805	11.646
2022-11-03	11.805	11.805	11.805	11.805	11.646
2022-11-01	11.805	11.805	11.805	11.805	11.646
2022-10-31	11.805	11.805	11.805	11.805	11.646
2022-10-28	11.805	11.805	11.805	11.805	11.646
2022-10-27	11.805	11.805	11.805	11.805	11.646
2022-10-26	11.805	11.805	11.805	11.805	11.646
2022-10-25	11.805	11.805	11.805	11.805	11.646
2022-10-24	11.805	11.805	11.805	11.805	11.646
2022-10-21	11.805	11.805	11.805	11.805	11.646
2022-10-20	11.805	11.805	11.805	11.805	11.646
2022-10-19	11.805	11.805	11.805	11.805	11.646
2022-10-18	11.805	11.805	11.805	11.805	11.646
2022-10-17	11.805	11.805	11.805	11.805	11.646
2022-10-14	11.805	11.805	11.805	11.805	11.646
2022-10-13	11.805	11.805	11.805	11.805	11.646
2022-10-11	11.805	11.805	11.805	11.805	11.646
2022-10-10	11.805	11.805	11.805	11.805	11.646
2022-10-07	11.805	11.805	11.805	11.805	11.646
2022-10-06	11.805	11.805	11.805	11.805	11.646
2022-10-05	11.805	11.805	11.805	11.805	11.646
2022-10-04	11.805	11.805	11.805	11.805	11.646
2022-10-03	11.805	11.805	11.805	11.805	11.646
2022-09-30	11.805	11.805	11.805	11.805	11.646
2022-09-29	11.805	11.805	11.805	11.805	11.646
2022-09-28	11.805	11.805	11.805	11.805	11.646
2022-09-27	11.805	11.805	11.805	11.805	11.646
2022-09-26	11.805	11.805	11.805	11.805	11.646
2022-09-23	11.805	11.805	11.805	11.805	11.646
2022-09-22	11.805	11.805	11.805	11.805	11.646
2022-09-21	11.805	11.805	11.805	11.805	11.646
2022-09-20	11.805	11.805	11.805	11.805	11.646
2022-09-19	11.805	11.805	11.805	11.805	11.646
2022-09-16	11.805	11.805	11.805	11.805	11.646
2022-09-15	11.805	11.805	11.805	11.805	11.646
2022-09-14	11.805	11.805	11.805	11.805	11.646
2022-09-13	11.805	11.805	11.805	11.805	11.646
2022-09-12	11.805	11.805	11.805	11.805	11.646
2022-09-09	11.805	11.805	11.805	11.805	11.646
2022-09-08	11.805	11.805	11.805	11.805	11.646
2022-09-06	11.805	11.805	11.805	11.805	11.646
2022-09-05	11.805	11.805	11.805	11.805	11.646
2022-09-02	11.805	11.805	11.805	11.805	11.646
2022-09-01	11.805	11.805	11.805	11.805	11.646
2022-08-31	11.805	11.805	11.805	11.805	11.646
2022-08-30	11.805	11.805	11.805	11.805	11.646
2022-08-29	11.805	11.805	11.805	11.805	11.646

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.