CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-02	11.851	11.851	11.851	11.851	11.692
2022-06-01	11.851	11.851	11.851	11.851	11.692
2022-05-31	11.851	11.851	11.851	11.851	11.692
2022-05-30	11.851	11.851	11.851	11.851	11.692
2022-05-27	11.851	11.851	11.851	11.851	11.692
2022-05-26	11.851	11.851	11.851	11.851	11.692
2022-05-25	11.851	11.851	11.851	11.851	11.692
2022-05-24	11.851	11.851	11.851	11.851	11.692
2022-05-23	11.851	11.851	11.851	11.851	11.692
2022-05-20	11.851	11.851	11.851	11.851	11.692
2022-05-19	11.851	11.851	11.851	11.851	11.692
2022-05-18	11.851	11.851	11.851	11.851	11.692
2022-05-17	11.851	11.851	11.851	11.851	11.692
2022-05-16	11.851	11.851	11.851	11.851	11.692
2022-05-13	11.851	11.851	11.851	11.851	11.692
2022-05-12	11.851	11.851	11.851	11.851	11.692
2022-05-11	11.851	11.851	11.851	11.851	11.692
2022-05-10	11.851	11.851	11.851	11.851	11.692
2022-05-09	11.851	11.851	11.851	11.851	11.692
2022-05-06	11.851	11.851	11.851	11.851	11.692
2022-05-05	11.851	11.851	11.851	11.851	11.692
2022-05-04	11.851	11.851	11.851	11.851	11.692
2022-05-03	11.851	11.851	11.851	11.851	11.692
2022-05-02	11.851	11.851	11.851	11.851	11.692
2022-04-29	11.851	11.851	11.851	11.851	11.692
2022-04-28	11.851	11.851	11.851	11.851	11.692
2022-04-27	11.851	11.851	11.851	11.851	11.692
2022-04-26	11.851	11.851	11.851	11.851	11.657
2022-04-25	11.851	11.851	11.851	11.851	11.657
2022-04-22	11.851	11.851	11.851	11.851	11.657
2022-04-20	11.851	11.851	11.851	11.851	11.657
2022-04-19	11.851	11.851	11.851	11.851	11.657
2022-04-18	11.851	11.851	11.851	11.851	11.657
2022-04-14	11.851	11.851	11.851	11.851	11.657
2022-04-13	11.851	11.851	11.851	11.851	11.657
2022-04-12	11.851	11.851	11.851	11.851	11.657
2022-04-11	11.851	11.851	11.851	11.851	11.657
2022-04-08	11.851	11.851	11.851	11.851	11.657
2022-04-07	11.851	11.851	11.851	11.851	11.657
2022-04-06	11.851	11.851	11.851	11.851	11.657
2022-04-05	11.851	11.851	11.851	11.851	11.657
2022-04-04	11.851	11.851	11.851	11.851	11.657
2022-04-01	11.851	11.851	11.851	11.851	11.657
2022-03-31	11.851	11.851	11.851	11.851	11.657
2022-03-30	11.851	11.851	11.851	11.851	11.657
2022-03-29	11.851	11.851	11.851	11.851	11.657
2022-03-28	11.851	11.851	11.851	11.851	11.657
2022-03-25	11.851	11.851	11.851	11.851	11.657
2022-03-24	11.851	11.851	11.851	11.851	11.657
2022-03-23	11.851	11.851	11.851	11.851	11.657
2022-03-22	11.851	11.851	11.851	11.851	11.657
2022-03-21	11.851	11.851	11.851	11.851	11.657
2022-03-18	11.851	11.851	11.851	11.851	11.657
2022-03-17	11.851	11.851	11.851	11.851	11.657
2022-03-16	11.851	11.851	11.851	11.851	11.657
2022-03-15	11.851	11.851	11.851	11.851	11.657
2022-03-14	11.851	11.851	11.851	11.851	11.657
2022-03-11	11.851	11.851	11.851	11.851	11.657
2022-03-10	11.851	11.851	11.851	11.851	11.657
2022-03-09	11.851	11.851	11.851	11.851	11.657

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.