CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-08	11.851	11.851	11.851	11.851	11.657
2022-03-07	11.851	11.851	11.851	11.851	11.657
2022-03-04	11.851	11.851	11.851	11.851	11.657
2022-03-03	11.851	11.851	11.851	11.851	11.657
2022-03-02	11.851	11.851	11.851	11.851	11.657
2022-02-25	11.851	11.851	11.851	11.851	11.657
2022-02-24	11.851	11.851	11.851	11.851	11.657
2022-02-23	11.851	11.851	11.851	11.851	11.657
2022-02-22	11.851	11.851	11.851	11.851	11.657
2022-02-21	11.851	11.851	11.851	11.851	11.657
2022-02-18	11.851	11.851	11.851	11.851	11.657
2022-02-17	11.851	11.851	11.851	11.851	11.657
2022-02-16	11.851	11.851	11.851	11.851	11.657
2022-02-15	11.851	11.851	11.851	11.851	11.657
2022-02-14	11.851	11.851	11.851	11.851	11.657
2022-02-11	11.851	11.851	11.851	11.851	11.657
2022-02-10	11.851	11.851	11.851	11.851	11.657
2022-02-09	11.851	11.851	11.851	11.851	11.657
2022-02-08	11.851	11.851	11.851	11.851	11.657
2022-02-07	11.851	11.851	11.851	11.851	11.657
2022-02-04	11.851	11.851	11.851	11.851	11.657
2022-02-03	11.851	11.851	11.851	11.851	11.657
2022-02-02	11.851	11.851	11.851	11.851	11.657
2022-02-01	11.851	11.851	11.851	11.851	11.657
2022-01-31	11.851	11.851	11.851	11.851	11.657
2022-01-28	11.851	11.851	11.851	11.851	11.657
2022-01-27	11.851	11.851	11.851	11.851	11.657
2022-01-26	11.851	11.851	11.851	11.851	11.657
2022-01-25	11.851	11.851	11.851	11.851	11.657
2022-01-24	11.851	11.851	11.851	11.851	11.657
2022-01-21	11.851	11.851	11.851	11.851	11.657
2022-01-20	11.851	11.851	11.851	11.851	11.657
2022-01-19	11.851	11.851	11.851	11.851	11.657
2022-01-18	11.851	11.851	11.851	11.851	11.657
2022-01-17	11.851	11.851	11.851	11.851	11.657
2022-01-14	11.851	11.851	11.851	11.851	11.657
2022-01-13	11.851	11.851	11.851	11.851	11.657
2022-01-12	11.851	11.851	11.851	11.851	11.657
2022-01-11	11.851	11.851	11.851	11.851	11.657
2022-01-10	11.851	11.851	11.851	11.851	11.657
2022-01-07	11.851	11.851	11.851	11.851	11.657
2022-01-06	11.851	11.851	11.851	11.851	11.657
2022-01-05	11.851	11.851	11.851	11.851	11.657
2022-01-04	11.851	11.851	11.851	11.851	11.657
2022-01-03	11.851	11.851	11.851	11.851	11.657
2021-12-30	11.851	11.851	11.851	11.851	11.657
2021-12-29	11.851	11.851	11.851	11.851	11.657
2021-12-28	11.851	11.851	11.851	11.851	11.657
2021-12-27	11.851	11.851	11.851	11.851	11.657
2021-12-23	11.851	11.851	11.851	11.851	11.657
2021-12-22	11.851	11.851	11.851	11.851	11.657
2021-12-21	11.851	11.851	11.851	11.851	11.657
2021-12-20	11.851	11.851	11.851	11.851	11.657
2021-12-17	11.851	11.851	11.851	11.851	11.657
2021-12-16	11.851	11.851	11.851	11.851	11.657
2021-12-15	11.851	11.851	11.851	11.851	11.657
2021-12-14	11.851	11.851	11.851	11.851	11.657
2021-12-13	11.851	11.851	11.851	11.851	11.657
2021-12-10	11.851	11.851	11.851	11.851	11.657
2021-12-09	11.851	11.851	11.851	11.851	11.657

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.