CASAN - Companhia Catarinense de Aguas e Saneamento historical data

Date	Open	High	Low	Close	Adj. close
2021-12-08	11.851	11.851	11.851	11.851	11.657
2021-12-07	11.851	11.851	11.851	11.851	11.657
2021-12-06	11.851	11.851	11.851	11.851	11.657
2021-12-03	11.851	11.851	11.851	11.851	11.657
2021-12-02	11.851	11.851	11.851	11.851	11.657
2021-12-01	11.851	11.851	11.851	11.851	11.657
2021-11-30	11.851	11.851	11.851	11.851	11.657
2021-11-29	11.851	11.851	11.851	11.851	11.657
2021-11-26	11.851	11.851	11.851	11.851	11.657
2021-11-25	11.851	11.851	11.851	11.851	11.657
2021-11-24	11.851	11.851	11.851	11.851	11.657
2021-11-23	11.851	11.851	11.851	11.851	11.657
2021-11-22	11.851	11.851	11.851	11.851	11.657
2021-11-19	11.851	11.851	11.851	11.851	11.657
2021-11-18	11.851	11.851	11.851	11.851	11.657
2021-11-17	11.851	11.851	11.851	11.851	11.657
2021-11-16	11.851	11.851	11.851	11.851	11.657
2021-11-12	11.851	11.851	11.851	11.851	11.657
2021-11-11	11.851	11.851	11.851	11.851	11.657
2021-11-10	11.851	11.851	11.851	11.851	11.657
2021-11-09	11.851	11.851	11.851	11.851	11.657
2021-11-08	11.851	11.851	11.851	11.851	11.657
2021-11-05	11.851	11.851	11.851	11.851	11.657
2021-11-04	11.851	11.851	11.851	11.851	11.657
2021-11-03	11.851	11.851	11.851	11.851	11.657
2021-11-01	11.851	11.851	11.851	11.851	11.657
2021-10-29	11.851	11.851	11.851	11.851	11.657
2021-10-28	11.851	11.851	11.851	11.851	11.657
2021-10-27	11.851	11.851	11.851	11.851	11.657
2021-10-26	11.851	11.851	11.851	11.851	11.657
2021-10-25	11.851	11.851	11.851	11.851	11.657
2021-10-22	11.851	11.851	11.851	11.851	11.657
2021-10-21	11.851	11.851	11.851	11.851	11.657

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.