CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2021-12-08	11.851	11.851	11.851	11.851	11.657
2021-12-07	11.851	11.851	11.851	11.851	11.657
2021-12-06	11.851	11.851	11.851	11.851	11.657
2021-12-03	11.851	11.851	11.851	11.851	11.657
2021-12-02	11.851	11.851	11.851	11.851	11.657
2021-12-01	11.851	11.851	11.851	11.851	11.657
2021-11-30	11.851	11.851	11.851	11.851	11.657
2021-11-29	11.851	11.851	11.851	11.851	11.657
2021-11-26	11.851	11.851	11.851	11.851	11.657
2021-11-25	11.851	11.851	11.851	11.851	11.657
2021-11-24	11.851	11.851	11.851	11.851	11.657
2021-11-23	11.851	11.851	11.851	11.851	11.657
2021-11-22	11.851	11.851	11.851	11.851	11.657
2021-11-19	11.851	11.851	11.851	11.851	11.657
2021-11-18	11.851	11.851	11.851	11.851	11.657
2021-11-17	11.851	11.851	11.851	11.851	11.657
2021-11-16	11.851	11.851	11.851	11.851	11.657
2021-11-12	11.851	11.851	11.851	11.851	11.657
2021-11-11	11.851	11.851	11.851	11.851	11.657
2021-11-10	11.851	11.851	11.851	11.851	11.657
2021-11-09	11.851	11.851	11.851	11.851	11.657
2021-11-08	11.851	11.851	11.851	11.851	11.657
2021-11-05	11.851	11.851	11.851	11.851	11.657
2021-11-04	11.851	11.851	11.851	11.851	11.657
2021-11-03	11.851	11.851	11.851	11.851	11.657
2021-11-01	11.851	11.851	11.851	11.851	11.657
2021-10-29	11.851	11.851	11.851	11.851	11.657
2021-10-28	11.851	11.851	11.851	11.851	11.657
2021-10-27	11.851	11.851	11.851	11.851	11.657
2021-10-26	11.851	11.851	11.851	11.851	11.657
2021-10-25	11.851	11.851	11.851	11.851	11.657
2021-10-22	11.851	11.851	11.851	11.851	11.657
2021-10-21	11.851	11.851	11.851	11.851	11.657
2021-10-20	11.851	11.851	11.851	11.851	11.657
2021-10-19	11.851	11.851	11.851	11.851	11.657
2021-10-18	11.851	11.851	11.851	11.851	11.657
2021-10-15	11.851	11.851	11.851	11.851	11.657
2021-10-14	11.851	11.851	11.851	11.851	11.657

← NewerPage 21 of 21 · 1,238 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.