CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-10	8.510	8.510	8.510	8.510	8.510
2026-04-09	8.510	8.510	8.510	8.510	8.510
2026-04-08	8.510	8.510	8.510	8.510	8.510
2026-04-07	8.510	8.510	8.510	8.510	8.510
2026-04-06	8.510	8.510	8.510	8.510	8.510
2026-04-02	8.510	8.510	8.510	8.510	8.510
2026-04-01	8.510	8.510	8.510	8.510	8.510
2026-03-31	8.510	8.510	8.510	8.510	8.510
2026-03-30	8.510	8.510	8.510	8.510	8.510
2026-03-27	8.510	8.510	8.510	8.510	8.510
2026-03-26	8.510	8.510	8.510	8.510	8.510
2026-03-25	8.510	8.510	8.510	8.510	8.510
2026-03-24	8.510	8.510	8.510	8.510	8.510
2026-03-23	8.510	8.510	8.510	8.510	8.510
2026-03-20	8.510	8.510	8.510	8.510	8.510
2026-03-19	8.510	8.510	8.510	8.510	8.510
2026-03-18	8.510	8.510	8.510	8.510	8.510
2026-03-17	8.510	8.510	8.510	8.510	8.510
2026-03-16	8.510	8.510	8.510	8.510	8.510
2026-03-13	8.510	8.510	8.510	8.510	8.510
2026-03-12	8.510	8.510	8.510	8.510	8.510
2026-03-11	8.510	8.510	8.510	8.510	8.510
2026-03-10	8.510	8.510	8.510	8.510	8.510
2026-03-09	8.510	8.510	8.510	8.510	8.510
2026-03-06	8.510	8.510	8.510	8.510	8.510
2026-03-05	8.510	8.510	8.510	8.510	8.510
2026-03-04	8.510	8.510	8.510	8.510	8.510
2026-03-03	8.510	8.510	8.510	8.510	8.510
2026-03-02	8.510	8.510	8.510	8.510	8.510
2026-02-27	8.510	8.510	8.510	8.510	8.510
2026-02-26	8.510	8.510	8.510	8.510	8.510
2026-02-25	8.510	8.510	8.510	8.510	8.510
2026-02-24	8.510	8.510	8.510	8.510	8.510
2026-02-23	8.510	8.510	8.510	8.510	8.510
2026-02-20	8.510	8.510	8.510	8.510	8.510
2026-02-19	8.510	8.510	8.510	8.510	8.510
2026-02-18	8.510	8.510	8.510	8.510	8.510
2026-02-13	8.510	8.510	8.510	8.510	8.510
2026-02-12	8.510	8.510	8.510	8.510	8.510
2026-02-11	8.510	8.510	8.510	8.510	8.510
2026-02-10	8.510	8.510	8.510	8.510	8.510
2026-02-09	8.510	8.510	8.510	8.510	8.510
2026-02-06	8.510	8.510	8.510	8.510	8.510
2026-02-05	8.510	8.510	8.510	8.510	8.510
2026-02-04	8.510	8.510	8.510	8.510	8.510
2026-02-03	8.510	8.510	8.510	8.510	8.510
2026-02-02	8.510	8.510	8.510	8.510	8.510
2026-01-30	8.510	8.510	8.510	8.510	8.510
2026-01-29	8.510	8.510	8.510	8.510	8.510
2026-01-28	8.510	8.510	8.510	8.510	8.510
2026-01-27	8.510	8.510	8.510	8.510	8.510
2026-01-26	8.510	8.510	8.510	8.510	8.510
2026-01-23	8.510	8.510	8.510	8.510	8.510
2026-01-22	8.510	8.510	8.510	8.510	8.510
2026-01-21	8.510	8.510	8.510	8.510	8.510
2026-01-20	8.510	8.510	8.510	8.510	8.510
2026-01-19	8.510	8.510	8.510	8.510	8.510
2026-01-16	8.510	8.510	8.510	8.510	8.510
2026-01-15	8.510	8.510	8.510	8.510	8.510
2026-01-14	8.510	8.510	8.510	8.510	8.510

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.