CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-13	8.510	8.510	8.510	8.510	8.510
2026-01-12	8.510	8.510	8.510	8.510	8.510
2026-01-09	8.510	8.510	8.510	8.510	8.510
2026-01-08	8.510	8.510	8.510	8.510	8.510
2026-01-07	8.510	8.510	8.510	8.510	8.510
2026-01-06	8.510	8.510	8.510	8.510	8.510
2026-01-05	8.510	8.510	8.510	8.510	8.510
2026-01-02	8.510	8.510	8.510	8.510	8.510
2025-12-30	8.510	8.510	8.510	8.510	8.510
2025-12-29	8.510	8.510	8.510	8.510	8.510
2025-12-26	8.510	8.510	8.510	8.510	8.510
2025-12-23	8.510	8.510	8.510	8.510	8.510
2025-12-22	8.510	8.510	8.510	8.510	8.481
2025-12-19	8.510	8.510	8.510	8.510	8.481
2025-12-18	8.510	8.510	8.510	8.510	8.481
2025-12-17	8.510	8.510	8.510	8.510	8.481
2025-12-16	8.510	8.510	8.510	8.510	8.510
2025-12-15	8.510	8.510	8.510	8.510	8.510
2025-12-12	8.510	8.510	8.510	8.510	8.510
2025-12-11	8.510	8.510	8.510	8.510	8.510
2025-12-10	8.510	8.510	8.510	8.510	8.510
2025-12-09	8.510	8.510	8.510	8.510	8.510
2025-12-08	8.510	8.510	8.510	8.510	8.510
2025-12-05	8.510	8.510	8.510	8.510	8.510
2025-12-04	8.510	8.510	8.510	8.510	8.510
2025-12-03	8.510	8.510	8.510	8.510	8.510
2025-12-02	8.510	8.510	8.510	8.510	8.510
2025-12-01	8.510	8.510	8.510	8.510	8.510
2025-11-28	8.510	8.510	8.510	8.510	8.510
2025-11-27	8.510	8.510	8.510	8.510	8.510
2025-11-26	8.510	8.510	8.510	8.510	8.510
2025-11-25	8.510	8.510	8.510	8.510	8.510
2025-11-24	8.510	8.510	8.510	8.510	8.510
2025-11-21	8.510	8.510	8.510	8.510	8.510
2025-11-19	8.510	8.510	8.510	8.510	8.510
2025-11-18	8.510	8.510	8.510	8.510	8.510
2025-11-17	8.510	8.510	8.510	8.510	8.510
2025-11-14	8.510	8.510	8.510	8.510	8.510
2025-11-13	8.510	8.510	8.510	8.510	8.510
2025-11-12	8.510	8.510	8.510	8.510	8.510
2025-11-11	8.510	8.510	8.510	8.510	8.510
2025-11-10	8.510	8.510	8.510	8.510	8.510
2025-11-07	8.510	8.510	8.510	8.510	8.510
2025-11-06	8.510	8.510	8.510	8.510	8.510
2025-11-05	8.510	8.510	8.510	8.510	8.510
2025-11-04	8.510	8.510	8.510	8.510	8.510
2025-11-03	8.510	8.510	8.510	8.510	8.510
2025-10-31	8.510	8.510	8.510	8.510	8.510
2025-10-30	8.510	8.510	8.510	8.510	8.510
2025-10-29	8.510	8.510	8.510	8.510	8.510
2025-10-28	8.510	8.510	8.510	8.510	8.510
2025-10-27	8.510	8.510	8.510	8.510	8.510
2025-10-24	8.510	8.510	8.510	8.510	8.510
2025-10-23	8.510	8.510	8.510	8.510	8.510
2025-10-22	8.510	8.510	8.510	8.510	8.510
2025-10-21	8.510	8.510	8.510	8.510	8.510
2025-10-20	8.510	8.510	8.510	8.510	8.510
2025-10-17	8.510	8.510	8.510	8.510	8.510
2025-10-16	8.510	8.510	8.510	8.510	8.510
2025-10-15	8.510	8.510	8.510	8.510	8.510

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.