CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-14	8.510	8.510	8.510	8.510	8.510
2025-10-13	8.510	8.510	8.510	8.510	8.510
2025-10-10	8.510	8.510	8.510	8.510	8.510
2025-10-09	8.510	8.510	8.510	8.510	8.510
2025-10-08	8.510	8.510	8.510	8.510	8.510
2025-10-07	8.510	8.510	8.510	8.510	8.510
2025-10-06	8.510	8.510	8.510	8.510	8.510
2025-10-03	8.510	8.510	8.510	8.510	8.510
2025-10-02	8.510	8.510	8.510	8.510	8.510
2025-10-01	8.510	8.510	8.510	8.510	8.510
2025-09-30	8.510	8.510	8.510	8.510	8.510
2025-09-29	8.510	8.510	8.510	8.510	8.510
2025-09-26	8.510	8.510	8.510	8.510	8.510
2025-09-25	8.510	8.510	8.510	8.510	8.467
2025-09-24	8.510	8.510	8.510	8.510	8.467
2025-09-23	8.510	8.510	8.510	8.510	8.467
2025-09-22	8.510	8.510	8.510	8.510	8.467
2025-09-19	8.510	8.510	8.510	8.510	8.467
2025-09-18	8.510	8.510	8.510	8.510	8.510
2025-09-17	8.510	8.510	8.510	8.510	8.510
2025-09-16	8.510	8.510	8.510	8.510	8.510
2025-09-15	8.510	8.510	8.510	8.510	8.510
2025-09-12	8.510	8.510	8.510	8.510	8.510
2025-09-11	8.510	8.510	8.510	8.510	8.510
2025-09-10	8.510	8.510	8.510	8.510	8.510
2025-09-09	8.510	8.510	8.510	8.510	8.510
2025-09-08	8.510	8.510	8.510	8.510	8.510
2025-09-05	8.510	8.510	8.510	8.510	8.510
2025-09-04	8.510	8.510	8.510	8.510	8.510
2025-09-03	8.510	8.510	8.510	8.510	8.510
2025-09-02	8.510	8.510	8.510	8.510	8.510
2025-09-01	8.510	8.510	8.510	8.510	8.510
2025-08-29	8.510	8.510	8.510	8.510	8.510
2025-08-28	8.510	8.510	8.510	8.510	8.510
2025-08-27	8.510	8.510	8.510	8.510	8.510
2025-08-26	8.510	8.510	8.510	8.510	8.510
2025-08-25	8.510	8.510	8.510	8.510	8.510
2025-08-22	8.510	8.510	8.510	8.510	8.510
2025-08-21	8.510	8.510	8.510	8.510	8.510
2025-08-20	8.510	8.510	8.510	8.510	8.510
2025-08-19	8.510	8.510	8.510	8.510	8.510
2025-08-18	8.510	8.510	8.510	8.510	8.510
2025-08-15	8.510	8.510	8.510	8.510	8.510
2025-08-14	8.510	8.510	8.510	8.510	8.510
2025-08-13	8.510	8.510	8.510	8.510	8.467
2025-08-12	8.510	8.510	8.510	8.510	8.467
2025-08-11	8.510	8.510	8.510	8.510	8.467
2025-08-08	8.510	8.510	8.510	8.510	8.467
2025-08-07	8.510	8.510	8.510	8.510	8.467
2025-08-06	8.510	8.510	8.510	8.510	8.467
2025-08-05	8.510	8.510	8.510	8.510	8.467
2025-08-04	8.510	8.510	8.510	8.510	8.467
2025-08-01	8.510	8.510	8.510	8.510	8.467
2025-07-31	8.510	8.510	8.510	8.510	8.467
2025-07-30	8.510	8.510	8.510	8.510	8.467
2025-07-29	8.510	8.510	8.510	8.510	8.467
2025-07-28	8.510	8.510	8.510	8.510	8.467
2025-07-25	8.510	8.510	8.510	8.510	8.467
2025-07-24	8.510	8.510	8.510	8.510	8.467
2025-07-23	8.510	8.510	8.510	8.510	8.467

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.