CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-22	8.510	8.510	8.510	8.510	8.467
2025-07-21	8.510	8.510	8.510	8.510	8.467
2025-07-18	8.807	8.807	8.807	8.807	8.763
2025-07-17	8.807	8.807	8.807	8.807	8.763
2025-07-16	8.807	8.807	8.807	8.807	8.763
2025-07-15	8.807	8.807	8.807	8.807	8.763
2025-07-14	8.807	8.807	8.807	8.807	8.763
2025-07-11	8.807	8.807	8.807	8.807	8.763
2025-07-10	8.807	8.807	8.807	8.807	8.763
2025-07-09	8.807	8.807	8.807	8.807	8.763
2025-07-08	8.807	8.807	8.807	8.807	8.763
2025-07-07	8.807	8.807	8.807	8.807	8.763
2025-07-04	8.807	8.807	8.807	8.807	8.763
2025-07-03	8.807	8.807	8.807	8.807	8.763
2025-07-02	8.807	8.807	8.807	8.807	8.763
2025-07-01	8.807	8.807	8.807	8.807	8.763
2025-06-30	8.807	8.807	8.807	8.807	8.763
2025-06-27	8.807	8.807	8.807	8.807	8.763
2025-06-26	8.807	8.807	8.807	8.807	8.763
2025-06-25	8.807	8.807	8.807	8.807	8.763
2025-06-24	8.807	8.807	8.807	8.807	8.763
2025-06-23	8.807	8.807	8.807	8.807	8.763
2025-06-20	8.807	8.807	8.807	8.807	8.763
2025-06-18	8.807	8.807	8.807	8.807	8.763
2025-06-17	8.807	8.807	8.807	8.807	8.763
2025-06-16	8.807	8.807	8.807	8.807	8.763
2025-06-13	8.807	8.807	8.807	8.807	8.763
2025-06-12	8.807	8.807	8.807	8.807	8.763
2025-06-11	8.807	8.807	8.807	8.807	8.763
2025-06-10	8.807	8.807	8.807	8.807	8.763
2025-06-09	8.807	8.807	8.807	8.807	8.763
2025-06-06	8.807	8.807	8.807	8.807	8.763
2025-06-05	8.807	8.807	8.807	8.807	8.763
2025-06-04	8.807	8.807	8.807	8.807	8.763
2025-06-03	8.807	8.807	8.807	8.807	8.763
2025-06-02	8.807	8.807	8.807	8.807	8.763
2025-05-30	8.807	8.807	8.807	8.807	8.763
2025-05-29	8.807	8.807	8.807	8.807	8.763
2025-05-28	8.807	8.807	8.807	8.807	8.763
2025-05-27	8.807	8.807	8.807	8.807	8.763
2025-05-26	8.807	8.807	8.807	8.807	8.763
2025-05-23	8.807	8.807	8.807	8.807	8.763
2025-05-22	8.807	8.807	8.807	8.807	8.763
2025-05-21	8.807	8.807	8.807	8.807	8.763
2025-05-20	8.807	8.807	8.807	8.807	8.763
2025-05-19	8.807	8.807	8.807	8.807	8.763
2025-05-16	8.807	8.807	8.807	8.807	8.763
2025-05-15	8.807	8.807	8.807	8.807	8.763
2025-05-14	8.807	8.807	8.807	8.807	8.763
2025-05-13	8.807	8.807	8.807	8.807	8.763
2025-05-12	8.807	8.807	8.807	8.807	8.763
2025-05-09	8.807	8.807	8.807	8.807	8.763
2025-05-08	8.807	8.807	8.807	8.807	8.763
2025-05-07	8.807	8.807	8.807	8.807	8.763
2025-05-06	8.807	8.807	8.807	8.807	8.763
2025-05-05	8.807	8.807	8.807	8.807	8.763
2025-05-02	8.807	8.807	8.807	8.807	8.763
2025-04-30	8.807	8.807	8.807	8.807	8.763
2025-04-29	8.807	8.807	8.807	8.807	8.763
2025-04-28	8.807	8.807	8.807	8.807	8.763

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.