CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-04-25	8.807	8.807	8.807	8.807	8.763
2025-04-24	8.807	8.807	8.807	8.807	8.763
2025-04-23	8.807	8.807	8.807	8.807	8.763
2025-04-22	8.807	8.807	8.807	8.807	8.763
2025-04-17	8.807	8.807	8.807	8.807	8.758
2025-04-16	8.807	8.807	8.807	8.807	8.758
2025-04-15	8.807	8.807	8.807	8.807	8.758
2025-04-14	8.807	8.807	8.807	8.807	8.758
2025-04-11	8.807	8.807	8.807	8.807	8.758
2025-04-10	8.807	8.807	8.807	8.807	8.758
2025-04-09	8.807	8.807	8.807	8.807	8.758
2025-04-08	8.807	8.807	8.807	8.807	8.758
2025-04-07	8.807	8.807	8.807	8.807	8.758
2025-04-04	8.807	8.807	8.807	8.807	8.758
2025-04-03	8.807	8.807	8.807	8.807	8.758
2025-04-02	8.807	8.807	8.807	8.807	8.758
2025-04-01	8.807	8.807	8.807	8.807	8.758
2025-03-31	8.807	8.807	8.807	8.807	8.758
2025-03-28	8.807	8.807	8.807	8.807	8.758
2025-03-27	8.807	8.807	8.807	8.807	8.758
2025-03-26	8.807	8.807	8.807	8.807	8.758
2025-03-25	8.807	8.807	8.807	8.807	8.758
2025-03-24	8.807	8.807	8.807	8.807	8.758
2025-03-21	8.807	8.807	8.807	8.807	8.758
2025-03-20	8.807	8.807	8.807	8.807	8.758
2025-03-19	8.807	8.807	8.807	8.807	8.758
2025-03-18	8.807	8.807	8.807	8.807	8.758
2025-03-17	8.807	8.807	8.807	8.807	8.758
2025-03-14	8.807	8.807	8.807	8.807	8.758
2025-03-13	8.807	8.807	8.807	8.807	8.758
2025-03-12	8.807	8.807	8.807	8.807	8.758
2025-03-11	8.807	8.807	8.807	8.807	8.758
2025-03-10	8.807	8.807	8.807	8.807	8.758
2025-03-07	8.807	8.807	8.807	8.807	8.758
2025-03-06	8.807	8.807	8.807	8.807	8.758
2025-03-05	8.807	8.807	8.807	8.807	8.758
2025-02-28	8.807	8.807	8.807	8.807	8.758
2025-02-27	8.807	8.807	8.807	8.807	8.758
2025-02-26	8.807	8.807	8.807	8.807	8.758
2025-02-25	8.807	8.807	8.807	8.807	8.758
2025-02-24	8.807	8.807	8.807	8.807	8.758
2025-02-21	8.807	8.807	8.807	8.807	8.758
2025-02-20	8.807	8.807	8.807	8.807	8.758
2025-02-19	8.807	8.807	8.807	8.807	8.758
2025-02-18	8.807	8.807	8.807	8.807	8.758
2025-02-17	8.807	8.807	8.807	8.807	8.758
2025-02-14	8.807	8.807	8.807	8.807	8.758
2025-02-13	8.807	8.807	8.807	8.807	8.758
2025-02-12	8.807	8.807	8.807	8.807	8.758
2025-02-11	8.807	8.807	8.807	8.807	8.758
2025-02-10	8.807	8.807	8.807	8.807	8.758
2025-02-07	8.807	8.807	8.807	8.807	8.758
2025-02-06	8.807	8.807	8.807	8.807	8.758
2025-02-05	8.807	8.807	8.807	8.807	8.758
2025-02-04	8.807	8.807	8.807	8.807	8.758
2025-02-03	8.807	8.807	8.807	8.807	8.758
2025-01-31	8.807	8.807	8.807	8.807	8.758
2025-01-30	8.807	8.807	8.807	8.807	8.758
2025-01-29	8.807	8.807	8.807	8.807	8.758
2025-01-28	8.807	8.807	8.807	8.807	8.758

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.