CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-01-27	8.807	8.807	8.807	8.807	8.758
2025-01-24	8.807	8.807	8.807	8.807	8.758
2025-01-23	8.807	8.807	8.807	8.807	8.758
2025-01-22	8.807	8.807	8.807	8.807	8.758
2025-01-21	8.807	8.807	8.807	8.807	8.758
2025-01-20	8.807	8.807	8.807	8.807	8.758
2025-01-17	8.807	8.807	8.807	8.807	8.758
2025-01-16	8.807	8.807	8.807	8.807	8.758
2025-01-15	8.807	8.807	8.807	8.807	8.758
2025-01-14	8.807	8.807	8.807	8.807	8.758
2025-01-13	8.807	8.807	8.807	8.807	8.758
2025-01-10	8.807	8.807	8.807	8.807	8.758
2025-01-09	8.807	8.807	8.807	8.807	8.758
2025-01-08	8.807	8.807	8.807	8.807	8.758
2025-01-07	8.807	8.807	8.807	8.807	8.758
2025-01-06	8.807	8.807	8.807	8.807	8.758
2025-01-03	8.807	8.807	8.807	8.807	8.758
2025-01-02	8.807	8.807	8.807	8.807	8.758
2024-12-30	8.807	8.807	8.807	8.807	8.758
2024-12-27	8.807	8.807	8.807	8.807	8.758
2024-12-26	8.807	8.807	8.807	8.807	8.758
2024-12-23	8.807	8.807	8.807	8.807	8.758
2024-12-20	8.807	8.807	8.807	8.807	8.758
2024-12-19	8.807	8.807	8.807	8.807	8.758
2024-12-18	8.807	8.807	8.807	8.807	8.758
2024-12-17	8.807	8.807	8.807	8.807	8.758
2024-12-16	8.807	8.807	8.807	8.807	8.758
2024-12-13	8.807	8.807	8.807	8.807	8.758
2024-12-12	8.807	8.807	8.807	8.807	8.758
2024-12-11	8.807	8.807	8.807	8.807	8.715
2024-12-10	8.807	8.807	8.807	8.807	8.715
2024-12-09	8.807	8.807	8.807	8.807	8.715
2024-12-06	8.807	8.807	8.807	8.807	8.715
2024-12-05	8.807	8.807	8.807	8.807	8.715
2024-12-04	8.807	8.807	8.807	8.807	8.715
2024-12-03	8.807	8.807	8.807	8.807	8.715
2024-12-02	8.807	8.807	8.807	8.807	8.715
2024-11-29	8.807	8.807	8.807	8.807	8.715
2024-11-28	8.807	8.807	8.807	8.807	8.715
2024-11-27	8.807	8.807	8.807	8.807	8.715
2024-11-26	8.807	8.807	8.807	8.807	8.715
2024-11-25	8.807	8.807	8.807	8.807	8.715
2024-11-22	8.807	8.807	8.807	8.807	8.715
2024-11-21	8.807	8.807	8.807	8.807	8.715
2024-11-19	8.807	8.807	8.807	8.807	8.715
2024-11-18	8.807	8.807	8.807	8.807	8.715
2024-11-14	8.807	8.807	8.807	8.807	8.715
2024-11-13	8.807	8.807	8.807	8.807	8.715
2024-11-12	8.807	8.807	8.807	8.807	8.715
2024-11-11	8.807	8.807	8.807	8.807	8.715
2024-11-08	8.807	8.807	8.807	8.807	8.715
2024-11-07	8.807	8.807	8.807	8.807	8.715
2024-11-06	8.807	8.807	8.807	8.807	8.715
2024-11-05	8.807	8.807	8.807	8.807	8.715
2024-11-04	8.807	8.807	8.807	8.807	8.715
2024-11-01	8.807	8.807	8.807	8.807	8.715
2024-10-31	8.807	8.807	8.807	8.807	8.715
2024-10-30	8.807	8.807	8.807	8.807	8.715
2024-10-29	8.807	8.807	8.807	8.807	8.715
2024-10-28	8.807	8.807	8.807	8.807	8.715

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.