CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-10-25	8.807	8.807	8.807	8.807	8.715
2024-10-24	8.807	8.807	8.807	8.807	8.715
2024-10-23	8.807	8.807	8.807	8.807	8.715
2024-10-22	8.807	8.807	8.807	8.807	8.715
2024-10-21	8.807	8.807	8.807	8.807	8.715
2024-10-18	8.807	8.807	8.807	8.807	8.715
2024-10-17	8.807	8.807	8.807	8.807	8.715
2024-10-16	8.807	8.807	8.807	8.807	8.715
2024-10-15	8.807	8.807	8.807	8.807	8.715
2024-10-14	8.807	8.807	8.807	8.807	8.715
2024-10-11	8.807	8.807	8.807	8.807	8.715
2024-10-10	8.807	8.807	8.807	8.807	8.715
2024-10-09	8.807	8.807	8.807	8.807	8.715
2024-10-08	8.807	8.807	8.807	8.807	8.715
2024-10-07	8.807	8.807	8.807	8.807	8.715
2024-10-04	8.807	8.807	8.807	8.807	8.715
2024-10-03	8.807	8.807	8.807	8.807	8.715
2024-10-02	8.807	8.807	8.807	8.807	8.715
2024-10-01	8.807	8.807	8.807	8.807	8.715
2024-09-30	8.807	8.807	8.807	8.807	8.715
2024-09-27	8.807	8.807	8.807	8.807	8.715
2024-09-26	8.807	8.807	8.807	8.807	8.715
2024-09-25	8.807	8.807	8.807	8.807	8.715
2024-09-24	8.807	8.807	8.807	8.807	8.715
2024-09-23	8.807	8.807	8.807	8.807	8.715
2024-09-20	8.807	8.807	8.807	8.807	8.715
2024-09-19	8.807	8.807	8.807	8.807	8.715
2024-09-18	8.807	8.807	8.807	8.807	8.715
2024-09-17	8.807	8.807	8.807	8.807	8.715
2024-09-16	8.807	8.807	8.807	8.807	8.715
2024-09-13	8.807	8.807	8.807	8.807	8.715
2024-09-12	8.807	8.807	8.807	8.807	8.715
2024-09-11	8.807	8.807	8.807	8.807	8.715
2024-09-10	8.807	8.807	8.807	8.807	8.715
2024-09-09	8.807	8.807	8.807	8.807	8.715
2024-09-06	8.807	8.807	8.807	8.807	8.715
2024-09-05	8.807	8.807	8.807	8.807	8.715
2024-09-04	8.807	8.807	8.807	8.807	8.715
2024-09-03	8.807	8.807	8.807	8.807	8.715
2024-09-02	8.807	8.807	8.807	8.807	8.715
2024-08-30	8.807	8.807	8.807	8.807	8.715
2024-08-29	8.807	8.807	8.807	8.807	8.715
2024-08-28	8.807	8.807	8.807	8.807	8.715
2024-08-27	8.807	8.807	8.807	8.807	8.715
2024-08-26	8.807	8.807	8.807	8.807	8.715
2024-08-23	8.807	8.807	8.807	8.807	8.715
2024-08-22	8.807	8.807	8.807	8.807	8.715
2024-08-21	8.807	8.807	8.807	8.807	8.715
2024-08-20	8.807	8.807	8.807	8.807	8.715
2024-08-19	8.807	8.807	8.807	8.807	8.715
2024-08-16	8.807	8.807	8.807	8.807	8.715
2024-08-15	8.807	8.807	8.807	8.807	8.715
2024-08-14	8.807	8.807	8.807	8.807	8.715
2024-08-13	8.807	8.807	8.807	8.807	8.715
2024-08-12	8.807	8.807	8.807	8.807	8.715
2024-08-09	8.807	8.807	8.807	8.807	8.715
2024-08-08	8.807	8.807	8.807	8.807	8.715
2024-08-07	8.807	8.807	8.807	8.807	8.715
2024-08-06	8.807	8.807	8.807	8.807	8.715
2024-08-05	8.807	8.807	8.807	8.807	8.715

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.