Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	26.820	26.820	26.820	26.820	25.589	10
2024-05-28	27.150	27.150	27.150	27.150	25.904	0
2024-05-27	27.460	27.460	27.150	27.150	25.904	11
2024-05-24	27.480	27.480	27.470	27.470	26.209	12
2024-05-23	27.150	27.150	27.150	27.150	25.904	0
2024-05-22	27.150	27.150	27.150	27.150	25.904	0
2024-05-21	26.850	27.150	26.850	27.150	25.904	3
2024-05-20	27.090	27.090	27.090	27.090	25.847	0
2024-05-17	26.940	27.090	26.940	27.090	25.847	12
2024-05-16	26.970	26.970	26.970	26.970	25.732	4
2024-05-15	27.240	27.240	27.240	27.240	25.990	0
2024-05-14	27.240	27.240	27.240	27.240	25.990	0
2024-05-13	27.240	27.240	27.240	27.240	25.990	0
2024-05-10	27.240	27.270	27.240	27.240	25.990	16
2024-05-09	27.600	27.600	27.450	27.450	26.190	223
2024-05-08	26.640	26.640	26.640	26.640	25.418	5
2024-05-07	26.730	26.730	26.550	26.580	25.360	11
2024-05-06	26.860	26.860	26.370	26.550	25.332	12
2024-05-03	26.070	26.130	26.070	26.130	24.931	61
2024-05-02	27.320	27.320	27.320	27.320	26.066	5
2024-04-30	27.000	27.000	26.250	26.470	25.255	22
2024-04-29	31.980	31.980	26.490	26.490	25.274	35
2024-04-26	26.640	26.640	26.640	26.640	25.418	1
2024-04-25	26.850	26.850	26.850	26.850	25.618	10
2024-04-24	27.990	27.990	26.450	26.640	25.418	23
2024-04-23	27.950	27.950	27.950	27.950	26.667	10
2024-04-22	28.980	28.980	27.690	27.690	26.419	13
2024-04-19	28.140	28.140	27.810	27.810	26.534	11
2024-04-18	27.720	27.720	27.720	27.720	26.448	1
2024-04-17	27.900	27.900	27.900	27.900	26.620	10
2024-04-16	28.050	28.050	28.050	28.050	26.763	0
2024-04-15	28.110	28.110	28.050	28.050	26.763	19
2024-04-12	27.420	27.420	27.420	27.420	26.162	0
2024-04-11	27.690	27.690	27.420	27.420	26.162	14
2024-04-10	27.720	27.870	27.720	27.870	26.591	16
2024-04-09	28.000	28.000	28.000	28.000	26.715	0
2024-04-08	28.000	28.000	28.000	28.000	26.715	10
2024-04-05	27.990	27.990	27.210	27.210	25.961	20
2024-04-04	27.540	27.540	27.540	27.540	26.276	9
2024-04-03	27.630	27.630	27.630	27.630	26.362	10
2024-04-02	27.630	27.630	27.630	27.630	26.362	0
2024-04-01	27.630	27.630	27.630	27.630	26.362	4
2024-03-28	27.060	27.060	27.060	27.060	25.818	4
2024-03-27	27.060	27.060	27.060	27.060	25.818	0
2024-03-26	27.000	27.060	27.000	27.060	25.818	4
2024-03-25	27.390	27.390	27.270	27.270	26.019	2
2024-03-22	27.660	27.660	27.660	27.660	26.391	0
2024-03-21	27.660	27.660	27.660	27.660	26.391	30
2024-03-20	27.060	27.060	27.060	27.060	25.818	0
2024-03-19	27.130	27.130	27.060	27.060	25.818	49
2024-03-18	26.310	26.310	26.310	26.310	25.103	20
2024-03-15	26.880	26.880	26.880	26.880	25.647	1
2024-03-14	26.430	26.430	26.430	26.430	25.217	0
2024-03-13	26.430	26.430	26.430	26.430	25.217	0
2024-03-12	26.430	26.430	26.430	26.430	25.217	70
2024-03-11	26.910	26.910	26.910	26.910	25.675	0
2024-03-08	26.960	26.960	26.910	26.910	25.675	13
2024-03-07	27.000	27.000	27.000	27.000	25.761	0
2024-03-06	27.000	27.000	27.000	27.000	25.761	0
2024-03-05	28.390	28.400	27.000	27.000	25.761	609

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.