Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.260	25.260	25.260	25.260	25.260	1,800
2026-10-16	25.560	25.740	25.560	25.740	25.740	1,511
2026-10-15	25.230	25.230	25.230	25.230	25.230	1
2026-10-14	24.850	24.850	24.850	24.850	24.850	0
2026-10-13	24.850	24.850	24.850	24.850	24.850	41
2026-10-12	24.460	24.460	24.460	24.460	24.460	0
2026-10-09	24.420	24.490	24.420	24.460	24.460	502
2026-10-08	24.530	24.530	24.260	24.320	24.320	136
2026-10-07	24.360	24.360	24.280	24.280	24.280	18
2026-10-06	24.920	24.920	24.690	24.780	24.780	1,045
2026-10-05	24.900	24.900	24.900	24.900	24.900	4
2026-10-02	25.980	26.100	25.980	26.100	26.100	13
2026-10-01	25.980	26.100	25.440	25.440	25.440	40
2026-09-30	25.980	26.100	25.980	26.100	26.100	98
2026-09-29	25.080	25.080	25.080	25.080	25.080	0
2026-09-28	25.080	25.080	25.080	25.080	25.080	0
2026-09-25	25.080	25.080	25.080	25.080	25.080	0
2026-09-24	25.080	25.080	25.080	25.080	25.080	1
2026-09-23	25.080	25.080	25.080	25.080	25.080	1
2026-09-22	25.080	25.080	25.080	25.080	25.080	0
2026-09-21	25.110	25.290	25.080	25.080	25.080	10
2026-09-18	25.560	25.560	25.560	25.560	25.560	0
2026-09-17	25.710	25.770	25.560	25.560	25.560	58
2026-09-16	26.850	26.850	26.850	26.850	26.850	0
2026-09-15	26.850	26.850	26.850	26.850	26.850	0
2026-09-14	26.850	26.850	26.850	26.850	26.850	1
2026-09-11	27.000	27.000	27.000	27.000	27.000	0
2026-09-10	27.000	27.000	27.000	27.000	27.000	0
2026-09-09	27.000	27.000	27.000	27.000	27.000	0
2026-09-08	27.000	27.000	27.000	27.000	27.000	0
2026-09-07	27.000	27.000	27.000	27.000	27.000	0
2026-09-04	27.000	27.000	27.000	27.000	27.000	0
2026-09-03	27.000	27.000	26.990	27.000	26.897	38
2026-09-02	25.740	25.970	25.530	25.530	25.433	48
2026-09-01	26.160	26.160	25.740	25.740	25.642	27
2026-08-31	26.940	27.180	26.930	27.000	26.897	408
2026-08-28	27.180	27.180	27.180	27.180	27.180	1
2026-08-27	27.390	27.390	27.390	27.390	27.390	8
2026-08-26	27.640	27.640	27.640	27.640	27.640	0
2026-08-25	27.480	27.640	27.480	27.640	27.640	101
2026-08-24	27.900	27.900	27.900	27.900	27.900	0
2026-08-21	27.900	27.900	27.900	27.900	27.900	0
2026-08-20	27.900	27.900	27.900	27.900	27.900	1
2026-08-19	27.570	27.570	27.570	27.570	27.570	0
2026-08-18	27.570	27.570	27.570	27.570	27.570	5
2026-08-17	27.600	27.600	27.600	27.600	27.600	1
2026-08-14	27.300	27.960	27.300	27.900	27.900	27
2026-08-13	27.200	27.720	27.200	27.720	27.720	4
2026-08-12	27.050	27.050	27.050	27.050	27.050	0
2026-08-11	27.240	27.240	27.050	27.050	27.050	1,260
2026-08-10	27.210	27.210	27.210	27.210	27.210	0
2026-08-07	27.210	27.210	27.210	27.210	27.210	0
2026-08-06	27.210	27.210	27.210	27.210	27.210	0
2026-08-05	27.300	27.300	26.940	27.210	27.210	21
2026-08-04	26.550	26.940	26.550	26.940	26.940	351
2026-08-03	27.880	27.880	27.880	27.880	27.880	0
2026-07-31	27.880	27.880	27.880	27.880	27.880	0
2026-07-30	27.880	27.880	27.880	27.880	27.880	10
2026-07-29	27.600	27.600	27.600	27.600	27.600	4
2026-07-28	27.660	27.660	27.600	27.600	27.600	14

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.