Canadian National Railway Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.260 | 25.260 | 25.260 | 25.260 | 25.260 | 1,800 |
| 2026-10-16 | 25.560 | 25.740 | 25.560 | 25.740 | 25.740 | 1,511 |
| 2026-10-15 | 25.230 | 25.230 | 25.230 | 25.230 | 25.230 | 1 |
| 2026-10-14 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2026-10-13 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 41 |
| 2026-10-12 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 0 |
| 2026-10-09 | 24.420 | 24.490 | 24.420 | 24.460 | 24.460 | 502 |
| 2026-10-08 | 24.530 | 24.530 | 24.260 | 24.320 | 24.320 | 136 |
| 2026-10-07 | 24.360 | 24.360 | 24.280 | 24.280 | 24.280 | 18 |
| 2026-10-06 | 24.920 | 24.920 | 24.690 | 24.780 | 24.780 | 1,045 |
| 2026-10-05 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 4 |
| 2026-10-02 | 25.980 | 26.100 | 25.980 | 26.100 | 26.100 | 13 |
| 2026-10-01 | 25.980 | 26.100 | 25.440 | 25.440 | 25.440 | 40 |
| 2026-09-30 | 25.980 | 26.100 | 25.980 | 26.100 | 26.100 | 98 |
| 2026-09-29 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 0 |
| 2026-09-28 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 0 |
| 2026-09-25 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 0 |
| 2026-09-24 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 1 |
| 2026-09-23 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 1 |
| 2026-09-22 | 25.080 | 25.080 | 25.080 | 25.080 | 25.080 | 0 |
| 2026-09-21 | 25.110 | 25.290 | 25.080 | 25.080 | 25.080 | 10 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1010 CAD |
| 2026-03-06 | 0.1022 CAD |
| 2025-12-05 | 0.2093 CAD |
| 2025-09-04 | 0.1024 CAD |
| 2025-06-05 | 0.1070 CAD |
| 2025-03-06 | 0.1061 CAD |
| 2024-12-05 | 0.1102 CAD |
| 2024-09-04 | 0.1029 CAD |
| 2024-06-05 | 0.1994 CAD |
| 2024-03-05 | 0.0952 CAD |
| 2023-12-05 | 0.0882 CAD |
| 2023-09-05 | 0.0891 CAD |
| 2023-06-06 | 0.0862 CAD |
| 2023-03-08 | 0.0892 CAD |
| 2022-12-06 | 0.0876 CAD |
| 2022-09-05 | 12.1004 CAD |
| 2022-06-07 | 13.4302 CAD |
| 2022-03-08 | 11.9803 CAD |
| 2021-12-07 | 11.7740 CAD |
| 2021-09-06 | 15.7283 CAD |
| 2021-09-03 | 11.3977 CAD |
| 2021-06-07 | 10.7765 CAD |
| 2021-03-08 | 12.0815 CAD |
| 2020-12-07 | 10.1098 CAD |
| 2020-09-08 | 13.4159 CAD |
| 2020-09-04 | 10.4514 CAD |
| 2020-06-08 | 13.5890 CAD |
| 2020-06-05 | 9.6454 CAD |
| 2020-03-09 | 13.6201 CAD |
| 2020-03-06 | 8.9506 CAD |
| 2019-12-05 | 7.0658 CAD |
| 2019-09-05 | 7.1996 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.