Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	27.890	27.890	26.850	26.850	25.527	11
2024-03-01	27.280	27.280	27.280	27.280	25.936	0
2024-02-29	27.280	27.280	27.280	27.280	25.936	0
2024-02-28	27.280	27.280	27.280	27.280	25.936	10
2024-02-27	27.280	27.280	27.280	27.280	25.936	0
2024-02-26	27.280	27.280	27.280	27.280	25.936	0
2024-02-23	27.390	27.390	27.180	27.280	25.936	3
2024-02-22	26.250	26.250	26.250	26.250	24.957	0
2024-02-21	26.250	26.250	26.250	26.250	24.957	10
2024-02-20	26.130	26.130	26.130	26.130	24.843	2
2024-02-19	26.890	26.890	26.890	26.890	25.565	0
2024-02-16	26.890	26.890	26.890	26.890	25.565	0
2024-02-15	26.890	26.890	26.890	26.890	25.565	2
2024-02-14	26.690	26.690	26.690	26.690	25.375	0
2024-02-09	26.690	26.690	26.690	26.690	25.375	0
2024-02-08	26.690	26.690	26.690	26.690	25.375	1
2024-02-07	26.700	26.700	26.700	26.700	25.384	40
2024-02-06	26.350	26.460	26.350	26.460	25.156	337
2024-02-05	25.710	25.710	25.710	25.710	24.443	0
2024-02-02	25.710	25.710	25.710	25.710	24.443	0
2024-02-01	25.710	25.710	25.710	25.710	24.443	0
2024-01-31	25.710	25.710	25.710	25.710	24.443	10
2024-01-30	25.050	25.050	25.050	25.050	23.816	2
2024-01-29	25.170	25.170	25.170	25.170	23.930	0
2024-01-26	25.170	25.170	25.170	25.170	23.930	0
2024-01-25	25.170	25.170	25.170	25.170	23.930	8
2024-01-24	26.040	26.040	26.040	26.040	24.757	0
2024-01-23	26.040	26.040	26.040	26.040	24.757	0
2024-01-22	26.390	26.390	26.040	26.040	24.757	2
2024-01-19	25.890	25.890	25.890	25.890	24.614	1
2024-01-18	25.340	25.340	25.340	25.340	24.091	0
2024-01-17	25.260	25.340	25.260	25.340	24.091	5
2024-01-16	24.750	24.750	24.750	24.750	23.531	5
2024-01-15	25.750	25.750	25.750	25.750	24.481	0
2024-01-12	25.750	25.750	25.750	25.750	24.481	0
2024-01-11	25.750	25.750	25.750	25.750	24.481	1
2024-01-10	25.310	25.310	25.310	25.310	24.063	150
2024-01-09	25.310	25.310	25.310	25.310	24.063	0
2024-01-08	25.750	25.750	25.290	25.310	24.063	12
2024-01-05	25.740	25.740	25.740	25.740	24.472	0
2024-01-04	25.740	25.740	25.740	25.740	24.472	0
2024-01-03	25.740	25.740	25.740	25.740	24.472	0
2024-01-02	25.560	25.740	25.470	25.740	24.472	14
2023-12-28	25.350	25.350	25.350	25.350	24.101	4
2023-12-27	25.490	25.490	25.490	25.490	24.234	1
2023-12-26	25.190	25.320	25.190	25.290	24.044	7
2023-12-22	25.190	25.190	25.190	25.190	23.949	1
2023-12-21	25.140	25.140	24.990	24.990	23.759	10
2023-12-20	24.960	24.960	24.960	24.960	23.730	0
2023-12-19	24.620	24.960	24.610	24.960	23.730	8
2023-12-18	24.720	24.920	24.720	24.920	23.692	40
2023-12-15	24.780	24.900	24.780	24.900	23.673	6
2023-12-14	24.610	24.610	24.610	24.610	23.397	0
2023-12-13	24.610	24.610	24.610	24.610	23.397	0
2023-12-12	24.420	24.610	24.420	24.610	23.397	7
2023-12-11	24.290	24.290	24.290	24.290	23.093	0
2023-12-08	24.440	24.500	24.290	24.290	23.093	20
2023-12-07	23.080	24.210	23.080	24.210	23.017	2
2023-12-06	24.380	24.380	24.380	24.380	23.179	0
2023-12-05	24.380	24.380	24.380	24.380	23.179	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.