Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	23.220	23.220	23.220	23.220	21.996	0
2023-09-04	23.220	23.220	23.220	23.220	21.912	0
2023-09-01	23.220	23.220	23.220	23.220	21.912	0
2023-08-31	23.220	23.220	23.220	23.220	21.912	8
2023-08-30	23.030	23.030	23.030	23.030	21.732	0
2023-08-29	23.030	23.030	23.030	23.030	21.732	0
2023-08-28	23.030	23.030	23.030	23.030	21.732	4
2023-08-25	22.840	22.840	22.840	22.840	21.553	0
2023-08-24	22.860	22.860	22.840	22.840	21.553	10
2023-08-23	23.140	23.140	22.870	22.870	21.581	68
2023-08-22	23.580	23.580	23.580	23.580	22.251	0
2023-08-21	23.580	23.580	23.580	23.580	22.251	1
2023-08-18	23.640	23.640	23.480	23.480	22.157	4
2023-08-17	23.680	23.680	23.680	23.680	22.346	0
2023-08-16	23.680	23.680	23.680	23.680	22.346	1
2023-08-15	24.050	24.050	24.050	24.050	22.695	0
2023-08-14	24.050	24.050	24.050	24.050	22.695	4
2023-08-11	23.920	23.920	23.920	23.920	22.572	4
2023-08-10	23.940	23.940	23.940	23.940	22.591	0
2023-08-09	23.940	23.940	23.940	23.940	22.591	15
2023-08-08	23.740	23.760	23.740	23.760	22.421	91
2023-08-07	23.980	24.180	23.980	24.180	22.818	6
2023-08-04	23.940	23.980	23.940	23.980	22.629	15
2023-08-03	23.460	23.460	23.460	23.460	22.138	0
2023-08-02	23.860	23.860	23.460	23.460	22.138	7
2023-08-01	24.080	24.080	24.080	24.080	22.723	0
2023-07-31	24.080	24.080	24.080	24.080	22.723	5
2023-07-28	23.180	23.180	23.180	23.180	21.874	0
2023-07-27	23.180	23.180	23.180	23.180	21.874	0
2023-07-26	23.450	23.450	23.180	23.180	21.874	6
2023-07-25	23.500	23.500	23.500	23.500	22.176	0
2023-07-24	23.500	23.500	23.500	23.500	22.176	5
2023-07-21	23.600	23.600	23.600	23.600	22.270	10
2023-07-20	23.920	23.920	23.920	23.920	22.572	0
2023-07-19	23.920	23.920	23.920	23.920	22.572	5
2023-07-18	23.360	23.420	23.360	23.420	22.100	15
2023-07-17	23.560	23.560	23.560	23.560	22.232	1
2023-07-14	23.600	23.700	23.600	23.700	22.365	677
2023-07-13	23.600	23.600	23.600	23.600	22.270	5
2023-07-12	23.840	23.840	23.200	23.300	21.987	484
2023-07-11	23.540	23.540	23.540	23.540	22.214	5
2023-07-10	23.570	23.570	23.570	23.570	22.242	424
2023-07-07	24.140	24.140	24.140	24.140	22.780	0
2023-07-06	24.130	24.140	24.120	24.140	22.780	120
2023-07-05	24.180	24.180	24.180	24.180	22.818	0
2023-07-04	24.040	24.180	24.040	24.180	22.818	22
2023-07-03	24.100	24.100	24.100	24.100	22.742	0
2023-06-30	24.100	24.100	24.100	24.100	22.742	0
2023-06-29	24.220	24.220	24.100	24.100	22.742	151
2023-06-28	23.850	23.850	23.850	23.850	22.506	0
2023-06-27	23.120	23.850	23.120	23.850	22.506	46
2023-06-26	23.690	23.690	23.690	23.690	22.355	0
2023-06-23	23.690	23.690	23.690	23.690	22.355	0
2023-06-22	23.690	23.690	23.690	23.690	22.355	0
2023-06-21	23.690	23.690	23.690	23.690	22.355	1
2023-06-20	23.920	23.920	23.920	23.920	22.572	0
2023-06-19	23.920	23.920	23.920	23.920	22.572	1
2023-06-16	24.140	24.140	24.140	24.140	22.780	2
2023-06-15	23.510	23.750	23.510	23.750	22.412	20
2023-06-14	23.400	23.400	23.400	23.400	22.081	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.