See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← CNIC34.SA stock page

Canadian National Railway Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1323.36023.40023.36023.40022.08111
2023-06-1223.64023.64023.16023.16021.85522
2023-06-0923.30023.30023.23023.23021.92114
2023-06-0723.83023.83023.83023.83022.4870
2023-06-0623.83023.83023.83023.83022.4874
2023-06-0524.07024.17024.07024.17022.7277
2023-06-0224.89024.89024.89024.89023.4041
2023-06-0124.40024.40024.40024.40022.9430
2023-05-3124.40024.40024.40024.40022.9430
2023-05-3024.40024.40024.40024.40022.9430
2023-05-2924.40024.40024.40024.40022.9430
2023-05-2624.40024.40024.40024.40022.9430
2023-05-2524.40024.40024.40024.40022.9430
2023-05-2424.40024.40024.40024.40022.9430
2023-05-2324.40024.40024.40024.40022.9430
2023-05-2224.40024.40024.40024.40022.9430
2023-05-1924.40024.40024.40024.40022.9430
2023-05-1824.40024.40024.40024.40022.9430
2023-05-1724.36024.40024.36024.40022.943123
2023-05-1624.82024.82024.82024.82023.3380
2023-05-1524.73024.82024.73024.82023.338445
2023-05-1224.88024.88024.58024.58023.1125
2023-05-1125.48025.48025.08025.08023.5823
2023-05-1025.16025.16025.16025.16023.6588
2023-05-0924.48024.48024.48024.48023.0180
2023-05-0824.48024.48024.48024.48023.0180
2023-05-0524.48024.48024.48024.48023.0180
2023-05-0424.48024.48024.48024.48023.0180
2023-05-0324.48024.48024.48024.48023.01810
2023-05-0224.86024.86024.86024.86023.3761
2023-04-2824.87024.87024.87024.87023.3850
2023-04-2724.87024.87024.87024.87023.3850
2023-04-2624.86024.87024.86024.87023.38516
2023-04-2526.04026.04026.04026.04024.4850
2023-04-2425.77026.04025.77026.04024.4852
2023-04-2025.77025.77025.77025.77024.2313
2023-04-1925.88025.88025.88025.88024.3351
2023-04-1824.86024.86024.86024.86023.3760
2023-04-1724.86024.86024.86024.86023.3760
2023-04-1424.86024.86024.86024.86023.3760
2023-04-1324.86024.86024.86024.86023.3760
2023-04-1224.86024.86024.86024.86023.3761
2023-04-1124.76024.98024.76024.98023.48811
2023-04-1024.78024.78024.78024.78023.3000
2023-04-0624.78024.78024.78024.78023.3001
2023-04-0525.32025.32024.90024.90023.4138
2023-04-0425.40025.41025.40025.41023.89311
2023-04-0324.90024.90024.90024.90023.4130
2023-03-3124.90024.90024.90024.90023.4131
2023-03-3024.86024.86024.86024.86023.3760
2023-03-2924.86024.86024.86024.86023.37616
2023-03-2824.78024.78024.78024.78023.3000
2023-03-2724.89024.90024.78024.78023.30050
2023-03-2425.23025.23025.23025.23023.7230
2023-03-2325.23025.23025.23025.23023.7230
2023-03-2225.23025.23025.23025.23023.7230
2023-03-2125.23025.23025.23025.23023.7230
2023-03-2026.61026.61025.23025.23023.72315
2023-03-1725.68025.68025.68025.68024.1470
2023-03-1625.68025.68025.68025.68024.1471
← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-050.1010 CAD
2026-03-060.1022 CAD
2025-12-050.2093 CAD
2025-09-040.1024 CAD
2025-06-050.1070 CAD
2025-03-060.1061 CAD
2024-12-050.1102 CAD
2024-09-040.1029 CAD
2024-06-050.1994 CAD
2024-03-050.0952 CAD
2023-12-050.0882 CAD
2023-09-050.0891 CAD
2023-06-060.0862 CAD
2023-03-080.0892 CAD
2022-12-060.0876 CAD
2022-09-0512.1004 CAD
2022-06-0713.4302 CAD
2022-03-0811.9803 CAD
2021-12-0711.7740 CAD
2021-09-0615.7283 CAD
2021-09-0311.3977 CAD
2021-06-0710.7765 CAD
2021-03-0812.0815 CAD
2020-12-0710.1098 CAD
2020-09-0813.4159 CAD
2020-09-0410.4514 CAD
2020-06-0813.5890 CAD
2020-06-059.6454 CAD
2020-03-0913.6201 CAD
2020-03-068.9506 CAD
2019-12-057.0658 CAD
2019-09-057.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.