See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← CNIC34.SA stock page

Canadian National Railway Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1525.50025.50025.50025.50023.9770
2023-03-1425.50025.50025.50025.50023.9774
2023-03-1325.12025.12025.12025.12023.6200
2023-03-1025.30025.30025.12025.12023.620519
2023-03-0925.83025.83025.83025.83024.2880
2023-03-0825.83025.83025.83025.83024.2880
2023-03-0725.83025.83025.83025.83024.2040
2023-03-0625.86025.86025.83025.83024.2042
2023-03-0325.83025.83025.77025.77024.1482
2023-03-0225.62025.62025.62025.62024.0070
2023-03-0125.62025.62025.62025.62024.0070
2023-02-2825.62025.62025.62025.62024.0072
2023-02-2725.00025.00025.00025.00023.4261
2023-02-2425.42025.42024.67024.67023.11715
2023-02-2325.03025.03025.03025.03023.4540
2023-02-2225.58025.58025.03025.03023.4545
2023-02-1725.07025.07025.07025.07023.4924
2023-02-1625.67025.67025.67025.67024.0545
2023-02-1525.68025.68025.68025.68024.0632
2023-02-1425.92025.92025.76025.76024.1387
2023-02-1326.10026.10026.10026.10024.4570
2023-02-1026.10026.10026.10026.10024.45711
2023-02-0925.75025.82025.75025.82024.1948
2023-02-0825.56025.56025.56025.56023.9510
2023-02-0725.56025.56025.56025.56023.95111
2023-02-0625.54025.54025.54025.54023.9320
2023-02-0325.53025.54025.53025.54023.9329
2023-02-0224.48025.35024.48024.72023.16413
2023-02-0124.96025.14024.96025.14023.557151
2023-01-3124.97024.97024.88024.96023.38952
2023-01-3025.06025.06025.06025.06023.48220
2023-01-2725.10025.27025.10025.27023.67916
2023-01-2625.00025.00024.88024.88023.3146
2023-01-2525.02025.03025.02025.03023.45423
2023-01-2426.40026.40026.38026.38024.7194
2023-01-2326.40026.40026.40026.40024.7383
2023-01-2026.30026.30026.30026.30024.6440
2023-01-1926.60026.60026.30026.30024.6448
2023-01-1826.50026.50026.50026.50024.8320
2023-01-1726.52026.52026.50026.50024.83220
2023-01-1626.52026.52026.52026.52024.8500
2023-01-1327.84027.84026.52026.52024.8505
2023-01-1226.19026.19026.19026.19024.54110
2023-01-1126.38026.38026.38026.38024.7190
2023-01-1026.38026.38026.38026.38024.7190
2023-01-0926.38026.38026.38026.38024.7190
2023-01-0626.38026.38026.38026.38024.7191
2023-01-0526.70026.70026.43026.60024.92546
2023-01-0426.97026.97026.97026.97025.2720
2023-01-0326.98026.98026.96026.97025.2723
2023-01-0226.70026.70026.70026.70025.0193
2022-12-2926.61026.70026.61026.70025.01921
2022-12-2826.61026.61026.61026.61024.9350
2022-12-2726.61026.61026.61026.61024.9359
2022-12-2625.92025.92025.92025.92024.2880
2022-12-2325.92025.92025.92025.92024.2880
2022-12-2225.92025.92025.92025.92024.2880
2022-12-2125.92025.92025.92025.92024.2880
2022-12-2025.92025.92025.92025.92024.2881
2022-12-1927.47027.47027.47027.47025.7400
← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-050.1010 CAD
2026-03-060.1022 CAD
2025-12-050.2093 CAD
2025-09-040.1024 CAD
2025-06-050.1070 CAD
2025-03-060.1061 CAD
2024-12-050.1102 CAD
2024-09-040.1029 CAD
2024-06-050.1994 CAD
2024-03-050.0952 CAD
2023-12-050.0882 CAD
2023-09-050.0891 CAD
2023-06-060.0862 CAD
2023-03-080.0892 CAD
2022-12-060.0876 CAD
2022-09-0512.1004 CAD
2022-06-0713.4302 CAD
2022-03-0811.9803 CAD
2021-12-0711.7740 CAD
2021-09-0615.7283 CAD
2021-09-0311.3977 CAD
2021-06-0710.7765 CAD
2021-03-0812.0815 CAD
2020-12-0710.1098 CAD
2020-09-0813.4159 CAD
2020-09-0410.4514 CAD
2020-06-0813.5890 CAD
2020-06-059.6454 CAD
2020-03-0913.6201 CAD
2020-03-068.9506 CAD
2019-12-057.0658 CAD
2019-09-057.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.