Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	27.470	27.470	27.470	27.470	25.740	0
2022-12-15	27.470	27.470	27.470	27.470	25.740	0
2022-12-14	27.470	27.470	27.470	27.470	25.740	2
2022-12-13	27.800	27.800	27.800	27.800	26.050	0
2022-12-12	27.400	27.800	27.400	27.800	26.050	497
2022-12-09	27.480	27.480	27.480	27.480	25.750	0
2022-12-08	27.480	27.480	27.480	27.480	25.750	0
2022-12-07	27.480	27.480	27.480	27.480	25.750	2
2022-12-06	27.750	27.810	27.750	27.810	26.059	3
2022-12-05	27.930	27.930	27.930	27.930	26.089	0
2022-12-02	27.930	27.930	27.930	27.930	26.089	1
2022-12-01	27.930	27.930	27.930	27.930	26.089	0
2022-11-30	27.930	27.930	27.930	27.930	26.089	7
2022-11-29	27.610	27.610	27.610	27.610	25.790	1
2022-11-28	25.937	25.937	25.937	25.937	24.227	0
2022-11-25	311.24	311.24	311.24	311.24	24.227	0
2022-11-24	311.24	311.24	311.24	311.24	24.227	0
2022-11-23	311.24	311.24	311.24	311.24	24.227	0
2022-11-22	311.24	311.24	311.24	311.24	24.227	0
2022-11-21	311.24	311.24	311.24	311.24	24.227	0
2022-11-18	311.24	311.24	311.24	311.24	24.227	0
2022-11-17	311.24	311.24	311.24	311.24	24.227	0
2022-11-16	311.24	311.24	311.24	311.24	24.227	0
2022-11-14	311.24	311.24	311.24	311.24	24.227	0
2022-11-11	311.24	311.24	311.24	311.24	24.227	0
2022-11-10	311.24	311.24	311.24	311.24	24.227	0
2022-11-09	311.24	311.24	311.24	311.24	24.227	0
2022-11-08	311.24	311.24	311.24	311.24	24.227	0
2022-11-07	311.24	311.24	311.24	311.24	24.227	0
2022-11-04	311.24	311.24	311.24	311.24	24.227	0
2022-11-03	311.24	311.24	311.24	311.24	24.227	0
2022-11-01	311.24	311.24	311.24	311.24	24.227	0
2022-10-31	311.24	311.24	311.24	311.24	24.227	0
2022-10-28	311.24	311.24	311.24	311.24	24.227	12
2022-10-27	313.85	313.85	313.85	313.85	24.431	576
2022-10-26	294.10	294.10	294.10	294.10	22.893	0
2022-10-25	294.10	294.10	294.10	294.10	22.893	0
2022-10-24	294.10	294.10	294.10	294.10	22.893	0
2022-10-21	294.10	294.10	294.10	294.10	22.893	0
2022-10-20	294.10	294.10	294.10	294.10	22.893	0
2022-10-19	294.10	294.10	294.10	294.10	22.893	0
2022-10-18	294.10	294.10	294.10	294.10	22.893	0
2022-10-17	294.10	294.10	294.10	294.10	22.893	0
2022-10-14	294.10	294.10	294.10	294.10	22.893	0
2022-10-13	294.10	294.10	294.10	294.10	22.893	0
2022-10-11	294.10	294.10	294.10	294.10	22.893	0
2022-10-10	294.10	294.10	294.10	294.10	22.893	0
2022-10-07	294.10	294.10	294.10	294.10	22.893	0
2022-10-06	294.10	294.10	294.10	294.10	22.893	0
2022-10-05	294.10	294.10	294.10	294.10	22.893	0
2022-10-04	270.00	294.10	270.00	294.10	22.893	480
2022-10-03	313.72	313.72	313.72	313.72	24.420	0
2022-09-30	313.72	313.72	313.72	313.72	24.420	0
2022-09-29	313.72	313.72	313.72	313.72	24.420	0
2022-09-28	313.72	313.72	313.72	313.72	24.420	0
2022-09-27	313.72	313.72	313.72	313.72	24.420	0
2022-09-26	313.72	313.72	313.72	313.72	24.420	0
2022-09-23	313.72	313.72	313.72	313.72	24.420	0
2022-09-22	313.72	313.72	313.72	313.72	24.420	0
2022-09-21	313.72	313.72	313.72	313.72	24.420	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.