Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	313.72	313.72	313.72	313.72	24.420	0
2022-09-19	313.72	313.72	313.72	313.72	24.420	0
2022-09-16	313.72	313.72	313.72	313.72	24.420	0
2022-09-15	313.72	313.72	313.72	313.72	24.420	12
2022-09-14	318.34	318.34	318.34	318.34	24.780	0
2022-09-13	318.34	318.34	318.34	318.34	24.780	0
2022-09-12	318.90	318.90	318.34	318.34	24.780	6,660
2022-09-09	304.80	304.80	304.80	304.80	23.726	0
2022-09-08	304.80	304.80	304.80	304.80	23.726	0
2022-09-06	304.80	304.80	304.80	304.80	23.726	0
2022-09-05	304.80	304.80	304.80	304.80	23.726	0
2022-09-02	304.80	304.80	304.80	304.80	22.784	0
2022-09-01	304.80	304.80	304.80	304.80	22.784	12
2022-08-31	296.37	296.37	296.37	296.37	22.154	0
2022-08-30	296.37	296.37	296.37	296.37	22.154	0
2022-08-29	296.37	296.37	296.37	296.37	22.154	0
2022-08-26	296.37	296.37	296.37	296.37	22.154	0
2022-08-25	296.37	296.37	296.37	296.37	22.154	0
2022-08-24	296.37	296.37	296.37	296.37	22.154	0
2022-08-23	296.37	296.37	296.37	296.37	22.154	0
2022-08-22	296.37	296.37	296.37	296.37	22.154	0
2022-08-19	296.37	296.37	296.37	296.37	22.154	0
2022-08-18	296.37	296.37	296.37	296.37	22.154	0
2022-08-17	296.37	296.37	296.37	296.37	22.154	0
2022-08-16	296.37	296.37	296.37	296.37	22.154	0
2022-08-15	296.37	296.37	296.37	296.37	22.154	0
2022-08-12	296.37	296.37	296.37	296.37	22.154	0
2022-08-11	296.37	296.37	296.37	296.37	22.154	0
2022-08-10	296.37	296.37	296.37	296.37	22.154	0
2022-08-09	296.37	296.37	296.37	296.37	22.154	0
2022-08-08	296.37	296.37	296.37	296.37	22.154	0
2022-08-05	296.37	296.37	296.37	296.37	22.154	0
2022-08-04	296.37	296.37	296.37	296.37	22.154	0
2022-08-03	296.37	296.37	296.37	296.37	22.154	0
2022-08-02	296.37	296.37	296.37	296.37	22.154	0
2022-08-01	296.37	296.37	296.37	296.37	22.154	0
2022-07-29	296.37	296.37	296.37	296.37	22.154	0
2022-07-28	296.37	296.37	296.37	296.37	22.154	0
2022-07-27	296.37	296.37	296.37	296.37	22.154	0
2022-07-26	296.37	296.37	296.37	296.37	22.154	0
2022-07-25	296.37	296.37	296.37	296.37	22.154	0
2022-07-22	296.37	296.37	296.37	296.37	22.154	0
2022-07-21	296.37	296.37	296.37	296.37	22.154	0
2022-07-20	296.37	296.37	296.37	296.37	22.154	0
2022-07-19	296.37	296.37	296.37	296.37	22.154	0
2022-07-18	296.37	296.37	296.37	296.37	22.154	0
2022-07-15	296.37	296.37	296.37	296.37	22.154	0
2022-07-14	296.37	296.37	296.37	296.37	22.154	0
2022-07-13	296.37	296.37	296.37	296.37	22.154	0
2022-07-12	296.37	296.37	296.37	296.37	22.154	0
2022-07-11	296.37	296.37	296.37	296.37	22.154	0
2022-07-08	296.37	296.37	296.37	296.37	22.154	0
2022-07-07	296.37	296.37	296.37	296.37	22.154	0
2022-07-06	296.37	296.37	296.37	296.37	22.154	0
2022-07-05	296.37	296.37	296.37	296.37	22.154	0
2022-07-04	296.37	296.37	296.37	296.37	22.154	0
2022-07-01	296.37	296.37	296.37	296.37	22.154	0
2022-06-30	296.37	296.37	296.37	296.37	22.154	0
2022-06-29	296.37	296.37	296.37	296.37	22.154	0
2022-06-28	296.37	296.37	296.37	296.37	22.154	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.