Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	27.050	27.050	27.050	27.050	27.050	0
2026-07-24	27.050	27.050	27.050	27.050	27.050	0
2026-07-23	27.050	27.050	27.050	27.050	27.050	0
2026-07-22	27.050	27.050	27.050	27.050	27.050	0
2026-07-21	27.050	27.050	27.050	27.050	27.050	10
2026-07-20	26.970	26.970	26.970	26.970	26.970	10
2026-07-17	26.730	26.730	26.730	26.730	26.730	0
2026-07-16	26.730	26.730	26.730	26.730	26.730	0
2026-07-15	26.730	26.730	26.730	26.730	26.730	0
2026-07-14	26.730	26.730	26.730	26.730	26.730	0
2026-07-13	26.730	26.730	26.730	26.730	26.730	1
2026-07-10	26.600	26.600	26.600	26.600	26.600	311
2026-07-09	26.160	26.160	26.160	26.160	26.160	0
2026-07-08	26.160	26.160	26.160	26.160	26.160	2
2026-07-07	26.280	26.280	26.070	26.160	26.160	3
2026-07-06	26.400	26.400	26.310	26.310	26.310	3
2026-07-03	26.010	26.420	26.010	26.400	26.400	24
2026-07-02	25.920	25.920	25.920	25.920	25.920	0
2026-07-01	25.920	25.920	25.920	25.920	25.920	1
2026-06-30	25.990	25.990	25.740	25.740	25.740	151
2026-06-29	25.990	25.990	25.990	25.990	25.990	150
2026-06-26	25.850	25.850	25.850	25.850	25.850	0
2026-06-25	25.980	25.980	25.850	25.850	25.850	5,001
2026-06-24	24.440	24.440	24.440	24.440	24.440	0
2026-06-23	24.440	24.440	24.440	24.440	24.440	0
2026-06-22	24.620	24.620	24.300	24.440	24.440	14
2026-06-19	24.460	24.460	24.460	24.460	24.460	0
2026-06-18	24.500	24.500	24.460	24.460	24.460	524
2026-06-17	24.440	24.440	24.440	24.440	24.440	3
2026-06-16	24.980	24.980	24.850	24.940	24.940	2,005
2026-06-15	25.060	25.060	24.660	24.810	24.810	11
2026-06-12	25.100	25.100	25.050	25.050	25.050	4,001
2026-06-11	26.190	26.190	26.190	26.190	26.190	4
2026-06-10	25.750	25.750	25.750	25.750	25.750	1
2026-06-09	25.800	25.800	25.740	25.740	25.740	6
2026-06-08	24.100	24.100	24.100	24.100	24.100	0
2026-06-05	24.100	24.100	24.100	24.100	23.996	2
2026-06-03	25.500	25.500	25.410	25.410	25.304	5,503
2026-06-02	24.900	24.900	24.900	24.900	24.796	0
2026-06-01	24.900	24.900	24.900	24.900	24.796	2
2026-05-29	24.990	24.990	24.990	24.990	24.885	7
2026-05-28	24.870	24.900	24.870	24.900	24.796	1,154
2026-05-27	23.800	23.800	23.800	23.800	23.700	0
2026-05-26	23.800	23.800	23.800	23.800	23.700	0
2026-05-25	23.800	23.800	23.800	23.800	23.700	0
2026-05-22	23.800	23.800	23.800	23.800	23.700	0
2026-05-21	23.800	23.800	23.800	23.800	23.700	5
2026-05-20	23.780	23.780	23.780	23.780	23.680	0
2026-05-19	23.780	23.780	23.780	23.780	23.680	43
2026-05-18	23.480	23.480	23.480	23.480	23.382	9
2026-05-15	23.520	23.520	23.520	23.520	23.421	1
2026-05-14	22.840	22.840	22.840	22.840	22.744	0
2026-05-13	22.840	22.840	22.840	22.840	22.744	0
2026-05-12	22.880	22.880	22.840	22.840	22.744	46
2026-05-11	22.670	22.670	22.670	22.670	22.575	0
2026-05-08	22.520	22.670	22.520	22.670	22.575	5,000
2026-05-07	22.920	22.920	22.840	22.840	22.744	5,030
2026-05-06	22.570	22.570	22.570	22.570	22.475	0
2026-05-05	22.570	22.570	22.570	22.570	22.475	500
2026-05-04	23.240	23.240	22.650	22.650	22.555	6,002

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.