Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	23.180	23.180	23.180	23.180	23.083	1
2026-04-29	23.280	23.280	23.280	23.280	23.182	0
2026-04-28	23.280	23.280	23.280	23.280	23.182	0
2026-04-27	23.280	23.280	23.280	23.280	23.182	0
2026-04-24	23.280	23.280	23.280	23.280	23.182	1
2026-04-23	22.980	22.980	22.980	22.980	22.884	0
2026-04-22	22.980	22.980	22.980	22.980	22.884	0
2026-04-20	22.980	22.980	22.980	22.980	22.884	0
2026-04-17	22.940	23.020	22.940	22.980	22.884	7
2026-04-16	23.100	23.100	23.100	23.100	23.003	0
2026-04-15	23.100	23.100	23.100	23.100	23.003	0
2026-04-14	23.100	23.100	23.100	23.100	23.003	5
2026-04-13	23.080	23.080	23.080	23.080	22.983	46
2026-04-10	23.300	23.300	23.300	23.300	23.202	1
2026-04-09	23.200	23.200	23.200	23.200	23.103	4
2026-04-08	22.640	22.640	22.640	22.640	22.545	0
2026-04-07	22.440	22.640	22.440	22.640	22.545	5,001
2026-04-06	22.340	22.340	22.340	22.340	22.246	5
2026-04-02	22.200	22.200	22.200	22.200	22.107	0
2026-04-01	22.200	22.200	22.200	22.200	22.107	2
2026-03-31	22.200	22.200	22.040	22.040	21.948	14
2026-03-30	22.300	22.400	22.300	22.400	22.306	3
2026-03-27	22.120	22.120	22.120	22.120	22.027	0
2026-03-26	22.120	22.120	22.120	22.120	22.027	0
2026-03-25	22.120	22.120	22.120	22.120	22.027	1
2026-03-24	22.140	22.220	22.080	22.220	22.127	7
2026-03-23	22.010	22.010	22.010	22.010	21.918	50
2026-03-20	21.720	21.720	21.720	21.720	21.629	100
2026-03-19	21.580	21.580	21.580	21.580	21.490	1
2026-03-18	22.000	22.000	21.880	21.880	21.788	1,001
2026-03-17	23.340	23.340	22.120	22.120	22.027	12
2026-03-16	23.160	23.160	23.160	23.160	23.063	6
2026-03-13	22.900	22.900	22.900	22.900	22.804	0
2026-03-12	22.980	22.980	22.900	22.900	22.804	3
2026-03-11	22.860	22.860	22.860	22.860	22.764	1
2026-03-10	22.800	23.120	22.800	23.000	22.904	335
2026-03-09	24.000	24.000	24.000	24.000	23.899	0
2026-03-06	26.250	26.250	23.570	24.000	23.899	162
2026-03-05	23.520	23.520	21.010	21.010	20.820	11
2026-03-04	24.000	24.000	24.000	24.000	23.783	4,001
2026-03-03	24.580	24.580	24.580	24.580	24.358	101
2026-03-02	24.050	24.050	24.050	24.050	23.833	4,000
2026-02-27	23.990	23.990	23.990	23.990	23.773	42
2026-02-26	23.500	23.500	23.500	23.500	23.288	100
2026-02-25	23.800	23.800	23.260	23.300	23.090	4,410
2026-02-24	23.720	23.920	23.660	23.920	23.704	1,417
2026-02-23	23.620	23.700	23.620	23.700	23.486	10
2026-02-20	23.920	23.920	23.820	23.820	23.605	10
2026-02-19	23.600	23.770	23.600	23.770	23.555	1,199
2026-02-18	23.500	23.550	23.420	23.520	23.308	1,503
2026-02-13	22.650	23.250	22.650	23.250	23.040	1,006
2026-02-12	23.120	23.120	23.120	23.120	22.911	101
2026-02-11	22.960	22.960	22.800	22.960	22.753	1,250
2026-02-10	22.320	23.220	22.320	23.120	22.911	5,956
2026-02-09	22.100	22.300	22.100	22.300	22.099	365
2026-02-06	22.000	22.000	21.940	21.980	21.781	1,465
2026-02-05	22.030	22.080	22.030	22.080	21.881	5,023
2026-02-04	21.500	21.840	21.500	21.640	21.445	16,817
2026-02-03	20.960	20.960	20.960	20.960	20.771	0
2026-02-02	22.860	22.860	20.680	20.960	20.771	6,412

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.