Canadian National Railway Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.180 | 23.180 | 23.180 | 23.180 | 23.083 | 1 |
| 2026-04-29 | 23.280 | 23.280 | 23.280 | 23.280 | 23.182 | 0 |
| 2026-04-28 | 23.280 | 23.280 | 23.280 | 23.280 | 23.182 | 0 |
| 2026-04-27 | 23.280 | 23.280 | 23.280 | 23.280 | 23.182 | 0 |
| 2026-04-24 | 23.280 | 23.280 | 23.280 | 23.280 | 23.182 | 1 |
| 2026-04-23 | 22.980 | 22.980 | 22.980 | 22.980 | 22.884 | 0 |
| 2026-04-22 | 22.980 | 22.980 | 22.980 | 22.980 | 22.884 | 0 |
| 2026-04-20 | 22.980 | 22.980 | 22.980 | 22.980 | 22.884 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1010 CAD |
| 2026-03-06 | 0.1022 CAD |
| 2025-12-05 | 0.2093 CAD |
| 2025-09-04 | 0.1024 CAD |
| 2025-06-05 | 0.1070 CAD |
| 2025-03-06 | 0.1061 CAD |
| 2024-12-05 | 0.1102 CAD |
| 2024-09-04 | 0.1029 CAD |
| 2024-06-05 | 0.1994 CAD |
| 2024-03-05 | 0.0952 CAD |
| 2023-12-05 | 0.0882 CAD |
| 2023-09-05 | 0.0891 CAD |
| 2023-06-06 | 0.0862 CAD |
| 2023-03-08 | 0.0892 CAD |
| 2022-12-06 | 0.0876 CAD |
| 2022-09-05 | 12.1004 CAD |
| 2022-06-07 | 13.4302 CAD |
| 2022-03-08 | 11.9803 CAD |
| 2021-12-07 | 11.7740 CAD |
| 2021-09-06 | 15.7283 CAD |
| 2021-09-03 | 11.3977 CAD |
| 2021-06-07 | 10.7765 CAD |
| 2021-03-08 | 12.0815 CAD |
| 2020-12-07 | 10.1098 CAD |
| 2020-09-08 | 13.4159 CAD |
| 2020-09-04 | 10.4514 CAD |
| 2020-06-08 | 13.5890 CAD |
| 2020-06-05 | 9.6454 CAD |
| 2020-03-09 | 13.6201 CAD |
| 2020-03-06 | 8.9506 CAD |
| 2019-12-05 | 7.0658 CAD |
| 2019-09-05 | 7.1996 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.